拓普集团融券券源 拓普集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	9.71	0	0	0	0
2018-11-27	9.73	0.018	0.206	2.266	0.01
2018-11-28	9.87	0.045	1.439	3.289	0.01
2018-11-29	9.73	0.066	-1.418	2.533	0.02
2018-11-30	9.79	0.082	0.617	1.953	0.02
2018-12-03	10.09	0.107	3.064	2.962	0.03
2018-12-04	10.11	0.124	0.198	2.081	0.04
2018-12-05	9.98	0.142	-1.286	2.176	0.04
2018-12-06	9.85	0.164	-1.303	2.605	0.05
2018-12-07	9.85	0.178	0.000	1.726	0.05
2018-12-10	9.7	0.191	-1.523	1.624	0.06
2018-12-11	9.73	0.201	0.309	1.237	0.06
2018-12-12	9.9	0.218	1.747	2.055	0.07
2018-12-13	10.1	0.240	2.020	2.626	0.07
2018-12-14	9.82	0.267	-2.772	3.267	0.08
2018-12-17	9.78	0.289	-0.407	2.648	0.09
2018-12-18	9.7	0.310	-0.818	2.658	0.09
2018-12-19	9.64	0.320	-0.619	1.237	0.10
2018-12-20	9.74	0.334	1.037	1.763	0.10
2018-12-21	9.81	0.351	0.719	2.053	0.11
2018-12-24	9.96	0.387	1.529	4.383	0.12
2018-12-25	9.92	0.412	-0.402	3.012	0.12
2018-12-26	10.12	0.441	2.016	3.427	0.13
2018-12-27	9.87	0.475	-2.470	4.051	0.14
2018-12-28	9.91	0.495	0.405	2.533	0.15
2019-01-02	9.76	0.521	-1.514	3.128	0.16
2019-01-03	9.7	0.536	-0.615	1.844	0.16
2019-01-04	9.87	0.578	1.753	5.155	0.17
2019-01-07	10.11	0.601	2.432	2.736	0.18
2019-01-08	10.03	0.617	-0.791	1.879	0.19
2019-01-09	10.27	0.647	2.393	3.490	0.19
2019-01-10	10.12	0.664	-1.461	2.045	0.20
2019-01-11	10.16	0.684	0.395	2.372	0.21
2019-01-14	10.06	0.695	-0.984	1.280	0.21
2019-01-15	10.13	0.709	0.696	1.690	0.21
2019-01-16	10.22	0.728	0.888	2.172	0.22
2019-01-17	9.95	0.751	-2.642	2.838	0.23
2019-01-18	9.95	0.772	0.000	2.513	0.23
2019-01-21	9.97	0.779	0.201	0.804	0.23
2019-01-22	9.81	0.798	-1.605	2.407	0.24
2019-01-23	9.75	0.813	-0.612	1.835	0.24
2019-01-24	9.79	0.828	0.410	1.846	0.25
2019-01-25	9.78	0.843	-0.102	1.839	0.25
2019-01-28	9.68	0.875	-1.022	3.988	0.26
2019-01-29	9.55	0.894	-1.343	2.273	0.27
2019-01-30	9.46	0.908	-0.942	1.885	0.27
2019-01-31	9.48	0.923	0.211	1.903	0.28
2019-02-01	9.8	0.953	3.376	3.586	0.29
2019-02-11	9.91	0.966	1.122	1.633	0.29
2019-02-12	10.03	0.986	1.211	2.321	0.30
2019-02-13	10.24	1.009	2.094	2.692	0.30
2019-02-14	10.23	1.024	-0.098	1.758	0.31
2019-02-15	10.13	1.043	-0.978	2.346	0.31
2019-02-18	10.47	1.085	3.356	4.738	0.33
2019-02-19	10.36	1.108	-1.051	2.674	0.33
2019-02-20	10.2	1.138	-1.544	3.571	0.34
2019-02-21	10.21	1.166	0.098	3.235	0.35
2019-02-22	10.28	1.183	0.686	2.057	0.36
2019-02-25	10.78	1.229	4.864	5.058	0.37
2019-02-26	10.93	1.274	1.391	5.009	0.38
2019-02-27	10.72	1.307	-1.921	3.660	0.39
2019-02-28	11.83	1.378	10.354	7.183	0.41
2019-03-01	12.6	1.476	6.509	9.383	0.44
2019-03-04	13.45	1.565	6.746	7.937	0.47
2019-03-05	14.5	1.686	7.807	9.963	0.51
2019-03-06	14.31	1.773	-1.310	7.310	0.53
2019-03-07	14.22	1.852	-0.629	6.709	0.56
2019-03-08	13.93	1.928	-2.039	6.540	0.58
2019-03-11	14.61	2.036	4.882	8.830	0.61
2019-03-12	15.8	2.178	8.145	10.815	0.65
2019-03-13	15.29	2.259	-3.228	6.329	0.68
2019-03-14	14.27	2.336	-6.671	6.475	0.70
2019-03-15	14.48	2.387	1.472	4.275	0.72
2019-03-18	13.81	2.492	-4.627	9.116	0.75
2019-03-19	14.06	2.545	1.810	4.490	0.76
2019-03-20	13.92	2.625	-0.996	6.899	0.79
2019-03-21	13.73	2.657	-1.365	2.802	0.80
2019-03-22	13.69	2.714	-0.291	5.025	0.81
2019-03-25	13.31	2.774	-2.776	5.405	0.83
2019-03-26	13.1	2.819	-1.578	4.057	0.85
2019-03-27	13.16	2.866	0.458	4.275	0.86
2019-03-28	13.23	2.924	0.532	5.319	0.88
2019-03-29	13.63	2.982	3.023	5.064	0.89
2019-04-01	14.17	3.041	3.962	4.989	0.91
2019-04-02	14.1	3.083	-0.494	3.599	0.92
2019-04-03	14.34	3.130	1.702	3.972	0.94
2019-04-04	14.38	3.196	0.279	5.509	0.96
2019-04-08	13.8	3.257	-4.033	5.285	0.98
2019-04-09	13.99	3.288	1.377	2.609	0.99
2019-04-10	14.1	3.346	0.786	5.004	1.00
2019-04-11	14.24	3.415	0.993	5.745	1.02
2019-04-12	13.57	3.492	-4.705	6.882	1.05
2019-04-15	13.79	3.535	1.621	3.685	1.06
2019-04-16	13.12	3.628	-4.859	8.557	1.09
2019-04-17	13.81	3.715	5.259	7.546	1.11
2019-04-18	13.43	3.798	-2.752	7.386	1.14
2019-04-19	13.4	3.829	-0.223	2.755	1.15
2019-04-22	12.91	3.879	-3.657	4.701	1.16
2019-04-23	12.52	3.914	-3.021	3.331	1.17
2019-04-24	12.68	3.937	1.278	2.236	1.18
2019-04-25	12.12	3.987	-4.416	4.890	1.20
2019-04-26	12.08	4.040	-0.330	5.281	1.21
2019-04-29	11.37	4.103	-5.877	6.623	1.23
2019-04-30	12.22	4.197	7.476	9.235	1.26
2019-05-06	11.1	4.263	-9.165	7.201	1.28
2019-05-07	11.06	4.307	-0.360	4.685	1.29
2019-05-08	10.81	4.346	-2.260	4.340	1.30
2019-05-09	10.68	4.375	-1.203	3.238	1.31
2019-05-10	11.06	4.421	3.558	5.056	1.33
2019-05-13	11.2	4.454	1.266	3.526	1.34
2019-05-14	10.99	4.478	-1.875	2.589	1.34
2019-05-15	11.05	4.496	0.546	2.002	1.35
2019-05-16	11.03	4.509	-0.181	1.357	1.35
2019-05-17	10.58	4.553	-4.080	4.986	1.37
2019-05-20	10.51	4.595	-0.662	4.820	1.38
2019-05-21	10.64	4.624	1.237	3.235	1.39
2019-05-22	10.56	4.640	-0.752	1.880	1.39
2019-05-23	10.56	4.669	0.000	3.314	1.40
2019-05-24	10.17	4.710	-3.693	4.830	1.41
2019-05-27	10.37	4.742	1.967	3.736	1.42
2019-05-28	10.45	4.784	0.771	4.822	1.44
2019-05-29	10.27	4.802	-1.722	2.105	1.44
2019-05-30	10.22	4.822	-0.487	2.240	1.45
2019-05-31	10.07	4.841	-1.468	2.348	1.45
2019-06-03	9.86	4.873	-2.085	3.873	1.46
2019-06-04	10	4.900	1.420	3.245	1.47
2019-06-05	9.92	4.941	-0.800	5.000	1.48
2019-06-06	9.58	4.974	-3.427	4.032	1.49
2019-06-10	9.7	4.987	1.253	1.670	1.50
2019-06-11	10.1	5.029	4.124	4.948	1.51
2019-06-12	9.94	5.047	-1.584	2.178	1.51
2019-06-13	10.07	5.068	1.308	2.515	1.52
2019-06-14	9.77	5.097	-2.979	3.575	1.53
2019-06-17	9.94	5.122	1.740	2.968	1.54
2019-06-18	9.87	5.151	-0.704	3.521	1.55
2019-06-19	10.07	5.170	2.026	2.330	1.55
2019-06-20	10.25	5.193	1.787	2.681	1.56
2019-06-21	10.37	5.215	1.171	2.537	1.56
2019-06-24	10.32	5.232	-0.482	2.025	1.57
2019-06-25	10.18	5.254	-1.357	2.519	1.58
2019-06-26	10.34	5.282	1.572	3.242	1.58
2019-06-27	10.45	5.297	1.064	1.741	1.59
2019-06-28	10.28	5.321	-1.627	2.871	1.60
2019-07-01	10.57	5.338	2.821	1.848	1.60
2019-07-02	11.06	5.396	4.636	6.339	1.62
2019-07-03	10.82	5.427	-2.170	3.436	1.63
2019-07-04	11.01	5.465	1.756	4.159	1.64
2019-07-05	11.21	5.486	1.817	2.271	1.65
2019-07-08	10.79	5.524	-3.747	4.193	1.66
2019-07-09	10.76	5.547	-0.278	2.595	1.66
2019-07-10	10.69	5.576	-0.651	3.253	1.67
2019-07-11	10.42	5.614	-2.526	4.303	1.68
2019-07-12	10.15	5.646	-2.591	3.839	1.69
2019-07-15	10.25	5.683	0.985	4.335	1.70
2019-07-16	10.49	5.747	2.341	7.317	1.72
2019-07-17	10.39	5.767	-0.953	2.288	1.73
2019-07-18	10.01	5.796	-3.657	3.465	1.74
2019-07-19	10.04	5.811	0.300	1.798	1.74
2019-07-22	9.86	5.840	-1.793	3.486	1.75
2019-07-23	10.04	5.857	1.826	2.028	1.76
2019-07-24	10.15	5.875	1.096	2.191	1.76
2019-07-25	10.05	5.889	-0.985	1.675	1.77
2019-07-26	10.17	5.910	1.194	2.488	1.77
2019-07-29	10.29	5.925	1.180	1.672	1.78
2019-07-30	10.37	5.946	0.777	2.527	1.78
2019-07-31	10.18	5.966	-1.832	2.314	1.79
2019-08-01	10.06	5.986	-1.179	2.358	1.80
2019-08-02	9.8	6.007	-2.584	2.584	1.80
2019-08-05	9.66	6.025	-1.429	2.245	1.81
2019-08-06	9.28	6.063	-3.934	4.969	1.82
2019-08-07	9.37	6.090	0.970	3.448	1.83
2019-08-08	9.33	6.117	-0.427	3.415	1.84
2019-08-09	9.45	6.135	1.286	2.251	1.84
2019-08-12	9.61	6.163	1.693	3.492	1.85
2019-08-13	9.69	6.200	0.832	4.579	1.86
2019-08-14	9.55	6.222	-1.445	2.786	1.87
2019-08-15	9.82	6.277	2.827	6.702	1.88
2019-08-16	10	6.305	1.833	3.360	1.89
2019-08-19	10.4	6.351	4.000	5.400	1.91
2019-08-20	10.3	6.380	-0.962	3.365	1.91
2019-08-21	10.53	6.417	2.233	4.175	1.93
2019-08-22	10.9	6.472	3.514	6.078	1.94
2019-08-23	11.16	6.518	2.385	4.954	1.96
2019-08-26	11.08	6.552	-0.717	3.674	1.97
2019-08-27	11.23	6.610	1.354	6.227	1.98
2019-08-28	11.16	6.653	-0.623	4.630	2.00
2019-08-29	11.18	6.683	0.179	3.136	2.00
2019-08-30	11.09	6.718	-0.805	3.846	2.02
2019-09-02	11.17	6.743	0.721	2.615	2.02
2019-09-03	11.24	6.758	0.627	1.701	2.03
2019-09-04	11.48	6.804	2.135	4.804	2.04
2019-09-05	11.65	6.845	1.481	4.181	2.05
2019-09-06	12.4	6.933	6.438	8.498	2.08
2019-09-09	12.4	6.965	0.000	3.145	2.09
2019-09-10	11.93	7.005	-3.790	4.032	2.10
2019-09-11	11.9	7.027	-0.251	2.179	2.11
2019-09-12	11.95	7.042	0.420	1.513	2.11
2019-09-16	11.93	7.085	-0.167	4.351	2.13
2019-09-17	11.52	7.137	-3.437	5.365	2.14
2019-09-18	11.27	7.169	-2.170	3.385	2.15
2019-09-19	11.36	7.195	0.799	2.751	2.16
2019-09-20	11.4	7.221	0.352	2.729	2.17
2019-09-23	11.57	7.243	1.491	2.368	2.17
2019-09-24	11.48	7.263	-0.778	2.074	2.18
2019-09-25	11.06	7.299	-3.659	3.920	2.19
2019-09-26	11.05	7.339	-0.090	4.250	2.20
2019-09-27	11.44	7.394	3.529	5.792	2.22
2019-09-30	11.82	7.455	3.322	6.206	2.24
2019-10-08	11.53	7.497	-2.453	4.399	2.25
2019-10-09	11.12	7.540	-3.556	4.597	2.26
2019-10-10	11.09	7.566	-0.270	2.788	2.27
2019-10-11	11.22	7.593	1.172	2.976	2.28
2019-10-14	11.77	7.655	4.902	6.239	2.30
2019-10-15	11.87	7.687	0.850	3.314	2.31
2019-10-16	11.57	7.722	-2.527	3.623	2.32
2019-10-17	11.64	7.763	0.605	4.149	2.33
2019-10-18	11.33	7.810	-2.663	5.069	2.34
2019-10-21	11.17	7.829	-1.412	2.030	2.35
2019-10-22	11.4	7.855	2.059	2.686	2.36
2019-10-23	11.08	7.896	-2.807	4.474	2.37
2019-10-24	10.78	7.992	-2.708	10.650	2.40
2019-10-25	11.86	8.072	10.019	8.071	2.42
2019-10-28	12.52	8.144	5.565	6.914	2.44
2019-10-29	12.81	8.191	2.316	4.473	2.46
2019-10-30	12.66	8.232	-1.171	3.825	2.47
2019-10-31	12.51	8.275	-1.185	4.107	2.48
2019-11-01	12.52	8.298	0.080	2.238	2.49
2019-11-04	12.76	8.329	1.917	2.875	2.50
2019-11-05	12.7	8.362	-0.470	3.135	2.51
2019-11-06	12.51	8.441	-1.496	7.638	2.53
2019-11-07	12.94	8.528	3.437	7.994	2.56
2019-11-08	13.75	8.621	6.260	8.192	2.59
2019-11-11	13.35	8.674	-2.909	4.727	2.60
2019-11-12	13.52	8.724	1.273	4.419	2.62
2019-11-13	13.19	8.766	-2.441	3.846	2.63
2019-11-14	13.47	8.798	2.123	2.881	2.64
2019-11-15	13.16	8.841	-2.301	3.860	2.65
2019-11-18	13.21	8.864	0.380	2.128	2.66
2019-11-19	13.64	8.929	3.255	5.678	2.68
2019-11-20	13.27	8.990	-2.713	5.572	2.70
2019-11-21	13.13	9.018	-1.055	2.562	2.71
2019-11-22	12.83	9.083	-2.285	6.093	2.73
2019-11-25	12.7	9.135	-1.013	4.832	2.74
2019-11-26	12.86	9.197	1.260	5.827	2.76
2019-11-27	14.12	9.307	9.798	9.331	2.79
2019-11-28	14.12	9.350	0.000	3.683	2.81
2019-11-29	14.01	9.399	-0.779	4.178	2.82
2019-12-02	13.99	9.428	-0.143	2.498	2.83
2019-12-03	13.88	9.459	-0.786	2.645	2.84
2019-12-04	14.18	9.532	2.161	6.196	2.86
2019-12-05	14.8	9.604	4.372	5.853	2.88
2019-12-06	15.56	9.702	5.135	7.568	2.91
2019-12-09	16	9.772	2.828	5.206	2.93
2019-12-10	15.84	9.814	-1.000	3.188	2.94
2019-12-11	15.85	9.869	0.063	4.167	2.96
2019-12-12	15.7	9.941	-0.946	5.552	2.98
2019-12-13	16.63	10.034	5.924	6.688	3.01
2019-12-16	16.72	10.073	0.541	2.766	3.02
2019-12-17	17.47	10.168	4.486	6.519	3.05
2019-12-18	17.68	10.258	1.202	6.125	3.08
2019-12-19	17.44	10.315	-1.357	3.959	3.09
2019-12-20	17.85	10.366	2.351	3.383	3.11
2019-12-23	17.53	10.429	-1.793	4.314	3.13
2019-12-24	18.1	10.481	3.252	3.480	3.14
2019-12-25	18.16	10.549	0.331	4.475	3.16
2019-12-26	18.08	10.599	-0.441	3.359	3.18
2019-12-27	16.98	10.713	-6.084	8.020	3.21
2019-12-30	17.4	10.787	2.473	5.124	3.24
2019-12-31	17.43	10.864	0.172	5.287	3.26
2020-01-02	18.18	10.947	4.303	5.508	3.28
2020-01-03	18.42	11.070	1.320	7.976	3.32
2020-01-06	20.26	11.149	9.989	4.669	3.34
2020-01-07	20.4	11.285	0.691	8.045	3.39
2020-01-08	21.74	11.438	6.569	8.431	3.43
2020-01-09	22.2	11.572	2.116	7.222	3.47
2020-01-10	21.56	11.631	-2.883	3.288	3.49
2020-01-13	22.66	11.750	5.102	6.308	3.53
2020-01-14	21.82	11.941	-3.707	10.503	3.58
2020-01-15	21.5	12.023	-1.467	4.583	3.61
2020-01-16	21.71	12.074	0.977	2.837	3.62
2020-01-17	21.47	12.143	-1.105	3.823	3.64
2020-01-20	21.7	12.250	1.071	5.915	3.67
2020-01-21	21.85	12.389	0.691	7.650	3.72
2020-01-22	23	12.574	5.263	9.657	3.77
2020-01-23	22.99	12.742	-0.043	8.783	3.82
2020-02-03	21.35	12.930	-7.134	10.526	3.88
2020-02-04	23.49	13.021	10.023	4.637	3.91
2020-02-05	24.86	13.176	5.832	7.493	3.95
2020-02-06	26.35	13.448	5.994	12.389	4.03
2020-02-07	25.1	13.576	-4.744	6.110	4.07
2020-02-10	27	13.757	7.570	8.048	4.13
2020-02-11	25.68	13.869	-4.889	5.259	4.16
2020-02-12	25.66	13.961	-0.078	4.283	4.19
2020-02-13	25.09	14.050	-2.221	4.248	4.21
2020-02-14	24.8	14.151	-1.156	4.902	4.25
2020-02-17	25.13	14.243	1.331	4.395	4.27
2020-02-18	25.5	14.344	1.472	4.775	4.30
2020-02-19	24.13	14.546	-5.373	10.039	4.36
2020-02-20	24.87	14.632	3.067	4.144	4.39
2020-02-21	25.17	14.688	1.206	2.654	4.41
2020-02-24	24.32	14.797	-3.377	5.364	4.44
2020-02-25	24.66	14.948	1.398	7.360	4.48
2020-02-26	22.19	15.117	-10.016	9.124	4.53
2020-02-27	21.62	15.207	-2.569	5.002	4.56
2020-02-28	19.94	15.317	-7.771	6.660	4.60
2020-03-02	21.49	15.470	7.773	8.526	4.64
2020-03-03	21.93	15.586	2.047	6.329	4.68
2020-03-04	21.71	15.671	-1.003	4.742	4.70
2020-03-05	21.9	15.749	0.875	4.238	4.72
2020-03-06	21.99	15.852	0.411	5.616	4.76
2020-03-09	20.82	15.931	-5.321	4.548	4.78
2020-03-10	22.9	16.141	9.990	11.047	4.84
2020-03-11	22.33	16.224	-2.489	4.410	4.87
2020-03-12	21.6	16.281	-3.269	3.180	4.88
2020-03-13	21.4	16.462	-0.926	10.185	4.94
2020-03-16	19.27	16.628	-9.953	10.327	4.99
2020-03-17	18.94	16.803	-1.713	11.053	5.04
2020-03-18	18.01	16.926	-4.910	8.184	5.08
2020-03-19	17.7	17.029	-1.721	6.996	5.11
2020-03-20	17.85	17.123	0.847	6.328	5.14
2020-03-23	16.07	17.202	-9.972	5.938	5.16
2020-03-24	15.97	17.320	-0.622	8.836	5.20
2020-03-25	17.06	17.394	6.825	5.197	5.22
2020-03-26	16.4	17.457	-3.869	4.631	5.24
2020-03-27	16.4	17.519	0.000	4.512	5.26
2020-03-30	16.09	17.596	-1.890	5.793	5.28
2020-03-31	16.26	17.662	1.057	4.848	5.30
2020-04-01	16.57	17.721	1.907	4.244	5.32
2020-04-02	17.1	17.790	3.199	4.888	5.34
2020-04-03	17.24	17.918	0.819	8.889	5.38
2020-04-07	17.96	17.996	4.176	5.220	5.40
2020-04-08	17.54	18.061	-2.339	4.454	5.42
2020-04-09	17.23	18.110	-1.767	3.364	5.43
2020-04-10	16.69	18.194	-3.134	6.094	5.46
2020-04-13	17.04	18.301	2.097	7.490	5.49
2020-04-14	18.74	18.415	9.977	7.336	5.52
2020-04-15	19.69	18.534	5.069	7.257	5.56
2020-04-16	19.8	18.609	0.559	4.520	5.58
2020-04-17	20.31	18.700	2.576	5.354	5.61
2020-04-20	21.53	18.852	6.007	8.469	5.66
2020-04-21	20.58	18.953	-4.412	5.899	5.69
2020-04-22	20.8	19.041	1.069	5.102	5.71
2020-04-23	21.23	19.168	2.067	7.163	5.75
2020-04-24	21.54	19.273	1.460	5.841	5.78
2020-04-27	22.24	19.428	3.250	8.403	5.83
2020-04-28	22.38	19.531	0.629	5.486	5.86
2020-04-29	23.15	19.682	3.441	7.819	5.90
2020-04-30	24.26	19.786	4.795	5.140	5.94
2020-05-06	24.35	19.852	0.371	3.256	5.96
2020-05-07	24.24	19.971	-0.452	5.914	5.99
2020-05-08	24.4	20.046	0.660	3.672	6.01
2020-05-11	23.99	20.139	-1.680	4.672	6.04
2020-05-12	24.4	20.200	1.709	3.001	6.06
2020-05-13	24.18	20.252	-0.902	2.582	6.08
2020-05-14	23.79	20.323	-1.613	3.598	6.10
2020-05-15	23.77	20.417	-0.084	4.708	6.13
2020-05-18	23.3	20.494	-1.977	3.997	6.15
2020-05-19	23.27	20.568	-0.129	3.820	6.17
2020-05-20	23.09	20.737	-0.774	8.767	6.22
2020-05-21	21.9	20.854	-5.154	6.410	6.26
2020-05-22	21.63	20.957	-1.233	5.708	6.29
2020-05-25	21.45	21.022	-0.832	3.652	6.31
2020-05-26	23.23	21.186	8.298	8.485	6.36
2020-05-27	24.36	21.293	4.864	5.252	6.39
2020-05-28	23.36	21.395	-4.105	5.255	6.42
2020-05-29	23.92	21.517	2.397	6.079	6.45
2020-06-01	24.34	21.588	1.756	3.512	6.48
2020-06-02	23.72	21.690	-2.547	5.177	6.51
2020-06-03	24.66	21.789	3.963	4.806	6.54
2020-06-04	24.92	21.884	1.054	4.582	6.57
2020-06-05	25.33	21.992	1.645	5.096	6.60
2020-06-08	26.06	22.093	2.882	4.659	6.63
2020-06-09	26	22.183	-0.230	4.144	6.65
2020-06-10	25.85	22.238	-0.577	2.577	6.67
2020-06-11	25.72	22.358	-0.503	5.609	6.71
2020-06-12	24.98	22.421	-2.877	3.033	6.73
2020-06-15	24.03	22.518	-3.803	4.804	6.76
2020-06-16	24.26	22.635	0.957	5.784	6.79
2020-06-17	23.92	22.733	-1.401	4.946	6.82
2020-06-18	24.52	22.836	2.508	5.017	6.85
2020-06-19	26.97	23.072	9.992	10.522	6.92
2020-06-22	27.12	23.142	1.270	3.099	6.94
2020-06-23	27.18	23.226	0.221	3.687	6.97
2020-06-24	27.06	23.295	-0.442	3.091	6.99
2020-06-29	26.89	23.374	-0.628	3.511	7.01
2020-06-30	27.71	23.506	3.049	5.727	7.05
2020-07-01	27.32	23.707	-1.407	8.805	7.11
2020-07-02	26.92	23.791	-1.464	3.734	7.14
2020-07-03	28.11	23.924	4.421	5.684	7.18
2020-07-06	28.74	24.058	2.241	5.621	7.22
2020-07-07	31.63	24.262	10.056	7.724	7.28
2020-07-08	34.81	24.513	10.054	8.663	7.35
2020-07-09	34.77	24.671	-0.115	5.429	7.40
2020-07-10	36.81	25.044	5.867	12.166	7.51
2020-07-13	37.33	25.298	1.413	8.177	7.59
2020-07-14	35.57	25.488	-4.715	6.402	7.65
2020-07-15	35.61	25.622	0.112	4.526	7.69
2020-07-16	33.11	25.925	-7.020	10.980	7.78
2020-07-17	34.04	26.131	2.809	7.249	7.84
2020-07-20	33.81	26.313	-0.676	6.463	7.89
2020-07-21	34.86	26.409	3.106	3.313	7.92
2020-07-22	36.26	26.617	4.016	6.885	7.99
2020-07-23	36.38	26.819	0.331	6.674	8.05
2020-07-24	32.72	27.050	-10.060	8.439	8.11
2020-07-27	31.42	27.252	-3.973	7.732	8.18
2020-07-28	33	27.386	5.029	4.870	8.22
2020-07-29	33.76	27.510	2.303	4.424	8.25
2020-07-30	33.49	27.635	-0.800	4.473	8.29
2020-07-31	33.82	27.779	0.985	5.106	8.33
2020-08-03	34.37	27.906	1.626	4.435	8.37
2020-08-04	35.4	28.098	2.997	6.488	8.43
2020-08-05	34.74	28.197	-1.864	3.446	8.46
2020-08-06	35.5	28.336	2.188	4.692	8.50
2020-08-07	35.72	28.530	0.620	6.507	8.56
2020-08-10	39.29	28.875	9.994	10.554	8.66
2020-08-11	41	29.221	4.352	10.130	8.77
2020-08-12	40.87	29.493	-0.317	7.976	8.85
2020-08-13	40.45	29.732	-1.028	7.096	8.92
2020-08-14	44.5	30.162	10.012	11.595	9.05
2020-08-17	43.46	30.442	-2.337	7.730	9.13
2020-08-18	41.8	30.617	-3.820	5.016	9.19
2020-08-19	40.85	30.770	-2.273	4.498	9.23
2020-08-20	39.43	30.896	-3.476	3.843	9.27
2020-08-21	40.71	31.179	3.246	8.319	9.35
2020-08-24	41.66	31.376	2.334	5.699	9.41
2020-08-25	40.99	31.500	-1.608	3.625	9.45
2020-08-26	39.66	31.694	-3.245	5.855	9.51
2020-08-27	41.14	31.876	3.732	5.320	9.56
2020-08-28	41.96	32.002	1.993	3.597	9.60
2020-08-31	41.58	32.131	-0.906	3.718	9.64
2020-09-01	43.06	32.372	3.559	6.710	9.71
2020-09-02	42.3	32.528	-1.765	4.436	9.76
2020-09-03	40.71	32.662	-3.759	3.948	9.80
2020-09-04	39.62	32.768	-2.677	3.218	9.83
2020-09-07	37.21	32.980	-6.083	6.840	9.89
2020-09-08	37.85	33.089	1.720	3.467	9.93
2020-09-09	36.78	33.253	-2.827	5.337	9.98
2020-09-10	36.34	33.440	-1.196	6.172	10.03
2020-09-11	38.3	33.645	5.394	6.439	10.09
2020-09-14	38.3	33.751	0.000	3.316	10.13
2020-09-15	38.46	33.868	0.418	3.655	10.16
2020-09-16	37.62	33.986	-2.184	3.744	10.20
2020-09-17	40.79	34.373	8.426	11.404	10.31
2020-09-18	42.31	34.613	3.726	6.791	10.38
2020-09-21	39.45	34.924	-6.760	9.478	10.48
2020-09-22	38.92	35.020	-1.343	2.940	10.51
2020-09-23	40.13	35.228	3.109	6.218	10.57
2020-09-24	39.2	35.331	-2.317	3.165	10.60
2020-09-25	39.36	35.450	0.408	3.622	10.63
2020-09-28	38.95	35.581	-1.042	4.040	10.67
2020-09-29	40.22	35.734	3.261	4.570	10.72
2020-09-30	40	35.849	-0.547	3.431	10.75
2020-10-09	42.53	36.026	6.325	5.000	10.81
2020-10-12	43.29	36.203	1.787	4.914	10.86
2020-10-13	42.64	36.315	-1.502	3.142	10.89
2020-10-14	42.76	36.453	0.281	3.870	10.94
2020-10-15	41.62	36.708	-2.666	7.367	11.01
2020-10-16	40.1	36.939	-3.652	6.920	11.08
2020-10-19	39.76	37.037	-0.848	2.943	11.11
2020-10-20	40.8	37.163	2.616	3.697	11.15
2020-10-21	37.8	37.442	-7.353	8.873	11.23
2020-10-22	38.66	37.638	2.275	6.085	11.29
2020-10-23	38	37.768	-1.707	4.113	11.33
2020-10-26	38.13	37.895	0.342	3.974	11.37
2020-10-27	37.6	37.983	-1.390	2.806	11.39
2020-10-28	38.21	38.109	1.622	3.963	11.43
2020-10-29	37.98	38.233	-0.602	3.926	11.47
2020-10-30	38.29	38.384	0.816	4.739	11.52
2020-11-02	35.87	38.612	-6.320	7.626	11.58
2020-11-03	36.59	38.724	2.007	3.652	11.62
2020-11-04	36.5	38.989	-0.246	8.718	11.70
2020-11-05	39.07	39.197	7.041	6.411	11.76
2020-11-06	37.42	39.493	-4.223	9.470	11.85
2020-11-09	40.15	39.745	7.296	7.536	11.92
2020-11-10	39.64	39.918	-1.270	5.230	11.98
2020-11-11	38.12	40.067	-3.835	4.692	12.02
2020-11-12	37.92	40.158	-0.525	2.886	12.05
2020-11-13	37.23	40.293	-1.820	4.351	12.09
2020-11-16	36.18	40.422	-2.820	4.271	12.13
2020-11-17	34.84	40.610	-3.704	6.495	12.18
2020-11-18	33.75	40.772	-3.129	5.741	12.23
2020-11-19	34.37	40.913	1.837	4.919	12.27
2020-11-20	34.8	41.037	1.251	4.277	12.31
2020-11-23	34.93	41.096	0.374	2.040	12.33
2020-11-24	34.32	41.233	-1.746	4.781	12.37
2020-11-25	33.25	41.344	-3.118	4.021	12.40
2020-11-26	32.5	41.478	-2.256	4.932	12.44
2020-11-27	32.83	41.564	1.015	3.169	12.47
2020-11-30	32.62	41.713	-0.640	5.452	12.51
2020-12-01	33.6	41.848	3.004	4.844	12.55
2020-12-02	34.7	41.976	3.274	4.405	12.59
2020-12-03	35.03	42.183	0.951	7.118	12.66
2020-12-04	35.88	42.367	2.426	6.138	12.71
2020-12-07	37.18	42.518	3.623	4.877	12.76
2020-12-08	38.54	42.648	3.658	4.061	12.79
2020-12-09	38.72	42.792	0.467	4.437	12.84
2020-12-10	38.11	42.902	-1.575	3.487	12.87
2020-12-11	36.76	43.089	-3.542	6.088	12.93
2020-12-14	38.41	43.280	4.489	5.985	12.98
2020-12-15	39.45	43.376	2.708	2.916	13.01
2020-12-16	39.35	43.463	-0.253	2.636	13.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎