约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

长城汽车融券券源 长城汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 香江控股 国盛智科 联赢激光 福昕软件 申联生物 兴图新科 道通科技 铂力特 寒武纪-U

长城汽车融券券源 长城汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.830000
2018-11-275.870.0080.6861.5440.00
2018-11-285.920.0200.8522.5550.01
2018-11-295.930.0340.1692.8720.01
2018-11-305.860.049-1.1803.0350.01
2018-12-036.010.0582.5601.7060.02
2018-12-046.030.0670.3331.8300.02
2018-12-055.870.081-2.6532.8190.02
2018-12-065.750.088-2.0441.5330.03
2018-12-075.710.096-0.6961.7390.03
2018-12-105.620.107-1.5762.2770.03
2018-12-115.610.113-0.1781.2460.03
2018-12-125.610.1190.0001.2480.04
2018-12-135.70.1311.6042.4960.04
2018-12-145.590.140-1.9302.1050.04
2018-12-175.520.153-1.2522.6830.05
2018-12-185.480.161-0.7251.8120.05
2018-12-195.410.169-1.2771.8250.05
2018-12-205.40.174-0.1851.1090.05
2018-12-215.320.183-1.4812.0370.05
2018-12-245.360.1930.7522.2560.06
2018-12-255.290.201-1.3061.8660.06
2018-12-265.280.206-0.1891.1340.06
2018-12-275.270.216-0.1892.2730.06
2018-12-285.310.2230.7591.5180.07
2019-01-025.320.2310.1881.6950.07
2019-01-035.290.241-0.5642.2560.07
2019-01-045.360.2541.3233.0250.08
2019-01-075.450.2631.6791.8660.08
2019-01-085.390.268-1.1011.2840.08
2019-01-095.960.28110.5752.5970.08
2019-01-105.810.302-2.5174.1950.09
2019-01-115.890.3201.3773.7870.10
2019-01-145.730.333-2.7162.7160.10
2019-01-155.760.3420.5241.9200.10
2019-01-165.830.3561.2152.7780.11
2019-01-175.790.364-0.6861.7150.11
2019-01-185.910.3822.0733.6270.11
2019-01-216.010.3981.6923.2150.12
2019-01-225.860.414-2.4963.3280.12
2019-01-236.120.4544.4377.8500.14
2019-01-246.140.4700.3273.1050.14
2019-01-256.330.4943.0944.5600.15
2019-01-286.340.5160.1584.1070.15
2019-01-296.190.545-2.3665.6780.16
2019-01-306.260.5621.1313.2310.17
2019-01-316.310.5860.7994.4730.18
2019-02-016.60.6184.5965.8640.19
2019-02-116.650.6360.7583.1820.19
2019-02-1270.6705.2635.8650.20
2019-02-137.170.7242.4299.0000.22
2019-02-147.010.741-2.2322.9290.22
2019-02-156.810.754-2.8532.4250.23
2019-02-187.070.7863.8185.4330.24
2019-02-196.990.805-1.1323.2530.24
2019-02-207.250.8493.7207.1530.25
2019-02-217.60.9004.8288.1380.27
2019-02-227.920.9504.2117.5000.28
2019-02-258.030.9801.3894.5450.29
2019-02-267.821.000-2.6153.1130.30
2019-02-277.611.026-2.6854.0920.31
2019-02-287.581.050-0.3943.6790.31
2019-03-017.871.0853.8265.4090.33
2019-03-047.821.106-0.6353.1770.33
2019-03-057.831.1180.1281.9180.34
2019-03-067.931.1411.2773.4480.34
2019-03-077.751.163-2.2703.4050.35
2019-03-087.091.213-8.5168.3870.36
2019-03-117.331.2403.3854.5130.37
2019-03-127.411.2591.0913.0010.38
2019-03-137.221.285-2.5644.3180.39
2019-03-147.031.311-2.6324.4320.39
2019-03-157.241.3362.9874.2670.40
2019-03-187.411.3572.3483.3150.41
2019-03-197.331.367-1.0801.6190.41
2019-03-207.321.379-0.1362.0460.41
2019-03-217.471.4022.0493.6890.42
2019-03-227.691.4452.9456.6930.43
2019-03-257.481.468-2.7313.6410.44
2019-03-267.381.498-1.3374.9470.45
2019-03-277.261.516-1.6262.9810.45
2019-03-287.31.5360.5513.3060.46
2019-03-297.541.5683.2885.0680.47
2019-04-017.761.5922.9183.7140.48
2019-04-028.271.6626.57210.1800.50
2019-04-038.91.7397.61810.3990.52
2019-04-049.231.8173.70810.1120.55
2019-04-088.961.881-2.9258.5590.56
2019-04-099.111.9181.6744.7990.58
2019-04-109.712.0066.58610.8670.60
2019-04-1110.072.0763.7088.4450.62
2019-04-129.622.128-4.4696.4550.64
2019-04-159.322.197-3.1198.8360.66
2019-04-169.262.243-0.6446.0090.67
2019-04-1710.222.32910.36710.0430.70
2019-04-1810.152.405-0.6859.0020.72
2019-04-1910.262.4801.0848.7680.74
2019-04-229.882.526-3.7045.5560.76
2019-04-239.712.570-1.7215.4660.77
2019-04-249.692.607-0.2064.6340.78
2019-04-259.52.637-1.9613.8180.79
2019-04-269.122.681-4.0005.6840.80
2019-04-299.012.715-1.2064.6050.81
2019-04-308.732.750-3.1084.7720.82
2019-05-067.972.798-8.7067.2160.84
2019-05-078.152.8332.2585.1440.85
2019-05-088.22.8920.6138.7120.87
2019-05-098.12.918-1.2203.7800.88
2019-05-108.532.9675.3096.9140.89
2019-05-138.173.007-4.2205.8620.90
2019-05-148.163.033-0.1223.9170.91
2019-05-158.473.0593.7993.5540.92
2019-05-168.613.0901.6534.3680.93
2019-05-178.123.132-5.6916.1560.94
2019-05-207.913.167-2.5865.4190.95
2019-05-218.063.1891.8963.1610.96
2019-05-228.063.2140.0003.7220.96
2019-05-237.683.250-4.7155.7070.98
2019-05-247.853.2922.2146.3800.99
2019-05-277.893.3350.5106.6241.00
2019-05-288.353.4225.83012.4211.03
2019-05-298.433.4460.9583.4731.03
2019-05-308.263.467-2.0172.9661.04
2019-05-318.263.4890.0003.2691.05
2019-06-038.643.5304.6005.6901.06
2019-06-048.83.5621.8524.3981.07
2019-06-058.783.596-0.2274.5451.08
2019-06-068.543.634-2.7335.4671.09
2019-06-109.053.6795.9725.9721.10
2019-06-119.143.7170.9944.8621.11
2019-06-128.813.748-3.6114.2671.12
2019-06-138.633.776-2.0433.8591.13
2019-06-148.423.794-2.4332.6651.14
2019-06-178.43.813-0.2382.6131.14
2019-06-188.323.827-0.9522.1431.15
2019-06-198.353.8500.3613.2451.16
2019-06-208.483.8791.5574.0721.16
2019-06-218.663.8982.1232.7121.17
2019-06-248.613.919-0.5772.8871.18
2019-06-258.333.943-3.2523.4841.18
2019-06-268.283.958-0.6002.1611.19
2019-06-278.283.9720.0001.9321.19
2019-06-288.273.982-0.1211.4491.19
2019-07-018.564.0003.5072.6601.20
2019-07-029.274.0818.29410.3971.22
2019-07-039.294.1390.2167.5511.24
2019-07-049.144.179-1.6155.2741.25
2019-07-059.184.1950.4382.0791.26
2019-07-088.834.233-3.8135.1201.27
2019-07-099.314.2975.4368.2671.29
2019-07-109.194.325-1.2893.6521.30
2019-07-118.894.364-3.2645.2231.31
2019-07-128.814.388-0.9003.2621.32
2019-07-158.694.417-1.3623.9731.32
2019-07-168.594.439-1.1513.1071.33
2019-07-178.534.456-0.6982.4451.34
2019-07-188.274.476-3.0482.8141.34
2019-07-198.294.4880.2421.8141.35
2019-07-228.054.509-2.8953.1361.35
2019-07-238.414.5544.4726.4601.37
2019-07-248.354.573-0.7132.6161.37
2019-07-258.344.580-0.1201.0781.37
2019-07-268.454.5991.3192.6381.38
2019-07-298.484.6100.3551.5381.38
2019-07-308.514.6260.3542.3581.39
2019-07-318.384.645-1.5282.7031.39
2019-08-018.244.666-1.6713.1031.40
2019-08-028.094.683-1.8202.4271.40
2019-08-057.954.697-1.7312.1011.41
2019-08-067.54.729-5.6605.1571.42
2019-08-077.564.7460.8002.6671.42
2019-08-087.814.7663.3073.1751.43
2019-08-097.954.7961.7934.4811.44
2019-08-127.984.8150.3772.8931.44
2019-08-137.914.848-0.8775.0131.45
2019-08-148.024.8681.3912.9081.46
2019-08-158.244.9192.7437.4811.48
2019-08-168.174.935-0.8502.3061.48
2019-08-198.414.9642.9384.1621.49
2019-08-208.44.977-0.1191.9021.49
2019-08-218.324.987-0.9521.4291.50
2019-08-228.35.000-0.2401.8031.50
2019-08-238.315.0160.1202.4101.50
2019-08-268.245.053-0.8425.2951.52
2019-08-278.365.0711.4562.5491.52
2019-08-288.555.1122.2735.8611.53
2019-08-298.295.133-3.0412.9241.54
2019-08-308.175.154-1.4483.1361.55
2019-09-028.215.1670.4901.9581.55
2019-09-038.085.183-1.5832.3141.55
2019-09-048.095.1900.1241.1141.56
2019-09-058.145.2040.6181.9781.56
2019-09-068.395.2293.0713.5631.57
2019-09-098.55.2551.3113.6951.58
2019-09-108.455.268-0.5881.8821.58
2019-09-118.435.278-0.2371.4201.58
2019-09-128.475.2890.4741.5421.59
2019-09-168.485.3080.1182.7151.59
2019-09-178.165.337-3.7744.2451.60
2019-09-188.185.3460.2451.3481.60
2019-09-198.175.355-0.1221.3451.61
2019-09-208.135.364-0.4901.3461.61
2019-09-238.015.383-1.4762.7061.61
2019-09-247.975.398-0.4992.3721.62
2019-09-258.045.4170.8782.7601.63
2019-09-267.775.443-3.3584.1041.63
2019-09-277.765.456-0.1291.9311.64
2019-09-307.75.468-0.7731.9331.64
2019-10-087.735.4790.3901.6881.64
2019-10-097.655.487-1.0351.2941.65
2019-10-107.775.5031.5692.3531.65
2019-10-117.775.5100.0001.1581.65
2019-10-147.95.5251.6732.1881.66
2019-10-157.915.5400.1272.2781.66
2019-10-167.875.549-0.5061.5171.66
2019-10-177.765.560-1.3981.6521.67
2019-10-187.615.582-1.9333.4791.67
2019-10-217.615.5970.0002.3651.68
2019-10-227.795.6142.3652.6281.68
2019-10-237.715.627-1.0272.0541.69
2019-10-247.735.6380.2591.5561.69
2019-10-257.95.6572.1992.9751.70
2019-10-288.695.69310.0004.9371.71
2019-10-299.015.7293.6824.8331.72
2019-10-309.135.7551.3323.4411.73
2019-10-318.985.796-1.6435.4761.74
2019-11-019.185.8322.2274.6771.75
2019-11-049.275.8540.9802.8321.76
2019-11-059.345.8780.7553.1281.76
2019-11-069.265.898-0.8572.5701.77
2019-11-079.355.9220.9723.0241.78
2019-11-089.885.9815.6687.1661.79
2019-11-119.596.023-2.9355.2631.81
2019-11-129.686.0620.9384.9011.82
2019-11-139.616.085-0.7232.7891.83
2019-11-149.526.098-0.9371.6651.83
2019-11-159.476.137-0.5254.9371.84
2019-11-189.556.1590.8452.8511.85
2019-11-199.586.1730.3141.6751.85
2019-11-209.466.213-1.2535.1151.86
2019-11-219.46.237-0.6343.0661.87
2019-11-229.286.264-1.2773.4041.88
2019-11-259.336.2810.5392.2631.88
2019-11-269.36.298-0.3222.1441.89
2019-11-279.276.325-0.3233.5481.90
2019-11-289.116.355-1.7263.9911.91
2019-11-299.326.3872.3054.0611.92
2019-12-029.146.417-1.9313.9701.93
2019-12-039.336.4392.0792.8451.93
2019-12-049.146.462-2.0363.0011.94
2019-12-059.266.4771.3131.8601.94
2019-12-068.976.517-3.1325.4001.96
2019-12-098.946.534-0.3342.2301.96
2019-12-108.826.552-1.3422.4611.97
2019-12-119.036.5872.3814.7621.98
2019-12-128.876.611-1.7723.2121.98
2019-12-138.96.6270.3382.1421.99
2019-12-169.036.6391.4611.5731.99
2019-12-179.146.6771.2184.9832.00
2019-12-189.056.692-0.9851.9692.01
2019-12-198.876.710-1.9892.4312.01
2019-12-208.826.728-0.5642.4802.02
2019-12-238.686.748-1.5872.7212.02
2019-12-248.746.7550.6911.0372.03
2019-12-258.836.7701.0302.0592.03
2019-12-268.786.783-0.5661.6992.03
2019-12-278.766.794-0.2281.5952.04
2019-12-308.846.8160.9132.9682.04
2019-12-318.856.8270.1131.4712.05
2020-01-029.26.8703.9555.6502.06
2020-01-039.176.890-0.3262.5002.07
2020-01-068.966.911-2.2902.8352.07
2020-01-079.156.9282.1212.2322.08
2020-01-088.986.945-1.8582.2952.08
2020-01-099.16.9551.3361.3362.09
2020-01-109.136.9770.3302.8572.09
2020-01-139.087.007-0.5484.0532.10
2020-01-148.947.026-1.5422.5332.11
2020-01-158.87.041-1.5662.0132.11
2020-01-168.687.056-1.3642.0452.12
2020-01-178.747.0660.6911.3822.12
2020-01-208.867.0781.3731.6022.12
2020-01-218.67.101-2.9353.2732.13
2020-01-228.77.1321.1634.3022.14
2020-01-238.357.172-4.0235.7472.15
2020-02-037.527.180-9.9401.1982.15
2020-02-047.567.2030.5323.7232.16
2020-02-057.647.2321.0584.4972.17
2020-02-067.757.2531.4403.2722.18
2020-02-077.727.272-0.3872.9682.18
2020-02-107.87.2931.0363.2382.19
2020-02-117.827.3060.2561.9232.19
2020-02-127.857.3150.3841.4072.19
2020-02-137.987.3341.6562.8032.20
2020-02-147.977.346-0.1251.8802.20
2020-02-178.667.3988.6577.1522.22
2020-02-188.717.4200.5773.0022.23
2020-02-198.567.442-1.7223.2152.23
2020-02-208.67.4560.4671.8692.24
2020-02-218.867.4803.0233.2562.24
2020-02-249.197.5333.7256.9982.26
2020-02-259.567.6064.0269.1402.28
2020-02-269.237.643-3.4524.8122.29
2020-02-279.137.673-1.0833.9002.30
2020-02-288.857.730-3.0677.7772.32
2020-03-029.257.7804.5206.4412.33
2020-03-039.047.820-2.2705.2972.35
2020-03-049.057.8450.1113.3192.35
2020-03-059.187.8691.4363.0942.36
2020-03-069.117.886-0.7632.2882.37
2020-03-098.697.923-4.6105.0492.38
2020-03-108.957.9692.9926.2142.39
2020-03-119.168.0062.3464.8042.40
2020-03-129.198.0400.3284.4762.41
2020-03-139.278.0890.8716.3112.43
2020-03-168.598.150-7.3358.5222.44
2020-03-178.218.200-4.4247.3342.46
2020-03-188.098.238-1.4625.7252.47
2020-03-198.218.2851.4836.7992.49
2020-03-208.398.3142.1924.1412.49
2020-03-237.88.345-7.0324.7682.50
2020-03-248.588.40810.0008.8462.52
2020-03-259.068.4565.5946.4102.54
2020-03-268.98.479-1.7663.0912.54
2020-03-278.958.5050.5623.4832.55
2020-03-309.038.5540.8946.4802.57
2020-03-318.898.573-1.5502.5472.57
2020-04-018.488.634-4.6128.6612.59
2020-04-028.38.658-2.1233.4202.60
2020-04-038.168.679-1.6873.1332.60
2020-04-078.328.6961.9612.4512.61
2020-04-088.218.708-1.3221.8032.61
2020-04-098.278.7190.7311.5832.62
2020-04-108.088.741-2.2973.1442.62
2020-04-138.088.7560.0002.3512.63
2020-04-148.138.7690.6191.8562.63
2020-04-158.098.779-0.4921.4762.63
2020-04-168.028.793-0.8652.1012.64
2020-04-178.098.8030.8731.4962.64
2020-04-208.118.8110.2471.2362.64
2020-04-217.978.826-1.7262.2192.65
2020-04-228.048.8450.8782.7602.65
2020-04-237.998.857-0.6221.8662.66
2020-04-247.918.881-1.0013.6302.66
2020-04-277.878.901-0.5063.0342.67
2020-04-287.758.922-1.5253.3042.68
2020-04-297.828.9390.9032.5812.68
2020-04-308.068.9653.0693.8362.69
2020-05-068.268.9962.4814.4672.70
2020-05-078.199.008-0.8471.8162.70
2020-05-088.399.0322.4423.4192.71
2020-05-118.649.0692.9805.1252.72
2020-05-128.619.086-0.3472.4312.73
2020-05-138.629.1100.1163.3682.73
2020-05-148.49.131-2.5523.0162.74
2020-05-158.259.157-1.7863.6902.75
2020-05-188.199.172-0.7272.1822.75
2020-05-198.229.1900.3662.6862.76
2020-05-208.159.205-0.8522.1902.76
2020-05-218.19.218-0.6131.9632.77
2020-05-228.029.237-0.9882.8402.77
2020-05-257.889.255-1.7462.7432.78
2020-05-267.959.2650.8881.5232.78
2020-05-278.029.2960.8814.6542.79
2020-05-2889.312-0.2492.3692.79
2020-05-297.999.321-0.1251.2502.80
2020-06-018.169.3392.1282.7532.80
2020-06-028.19.353-0.7351.9612.81
2020-06-038.49.3833.7044.3212.81
2020-06-048.259.402-1.7862.8572.82
2020-06-058.189.421-0.8482.6672.83
2020-06-088.559.4554.5234.7682.84
2020-06-098.449.469-1.2872.1052.84
2020-06-108.499.4900.5922.9622.85
2020-06-118.369.514-1.5313.4162.85
2020-06-128.329.535-0.4782.9902.86
2020-06-158.199.546-1.5631.5632.86
2020-06-168.249.5610.6112.1982.87
2020-06-178.139.573-1.3351.8202.87
2020-06-188.149.5810.1231.2302.87
2020-06-198.259.5941.3511.8432.88
2020-06-227.939.613-0.8752.8752.88
2020-06-237.829.624-1.3871.6392.89
2020-06-247.99.6391.0232.3022.89
2020-06-297.679.661-2.9113.4182.90
2020-06-307.729.6710.6521.5652.90
2020-07-017.949.6892.8502.7202.91
2020-07-028.049.7041.2592.2672.91
2020-07-038.429.7414.7265.3482.92
2020-07-068.959.7876.2956.0572.94
2020-07-078.939.818-0.2234.2462.95
2020-07-089.159.8692.4646.7192.96
2020-07-099.529.9134.0445.4642.97
2020-07-109.759.9712.4167.1432.99
2020-07-1310.3910.0606.56410.2563.02
2020-07-1410.5210.1261.2517.6033.04
2020-07-1510.4610.188-0.5707.0343.06
2020-07-1610.110.250-3.4427.3613.07
2020-07-1710.6810.3175.7437.6243.10
2020-07-2010.9910.3712.9035.8053.11
2020-07-2111.9710.4688.9179.7363.14
2020-07-2211.8810.593-0.75212.6983.18
2020-07-2312.3610.6524.0405.7243.20
2020-07-2413.0610.7135.6635.5833.21
2020-07-2714.110.8317.96310.0313.25
2020-07-2813.110.992-7.09214.7523.30
2020-07-2913.6511.1124.19810.5343.33
2020-07-3013.211.183-3.2976.4473.35
2020-07-3113.3511.2531.1366.2883.38
2020-08-0314.0911.3545.5438.6143.41
2020-08-0413.9611.423-0.9235.9623.43
2020-08-0514.0811.4740.8604.2983.44
2020-08-0614.1311.5070.3552.8413.45
2020-08-0714.611.6393.32610.8283.49
2020-08-1015.3811.7255.3426.7123.52
2020-08-1114.7111.809-4.3566.8923.54
2020-08-1214.0511.911-4.4878.7023.57
2020-08-1314.3411.9772.0645.4803.59
2020-08-1414.1812.038-1.1165.1603.61
2020-08-1714.712.1093.6675.7833.63
2020-08-1814.5912.162-0.7484.4223.65
2020-08-1914.1812.195-2.8102.8103.66
2020-08-2013.7112.254-3.3155.1483.68
2020-08-2113.8212.3050.8024.3763.69
2020-08-2413.8612.3330.2892.4603.70
2020-08-2513.7612.364-0.7222.6703.71
2020-08-2613.512.410-1.8904.1423.72
2020-08-2713.512.4530.0003.7783.74
2020-08-2813.6812.4871.3333.0373.75
2020-08-3113.9512.5631.9746.5063.77
2020-09-0115.3512.71010.03611.4703.81
2020-09-0215.9512.8053.9097.1663.84
2020-09-0315.5512.881-2.5085.8933.86
2020-09-0415.8912.9952.1868.5533.90
2020-09-0716.3513.0802.8956.2303.92
2020-09-0816.7813.2232.63010.2753.97
2020-09-0916.9513.3701.01310.3694.01
2020-09-1017.0413.4370.5314.7204.03
2020-09-1117.2713.5101.3505.1064.05
2020-09-1417.0413.602-1.3326.4854.08
2020-09-1517.2313.6671.1154.5194.10
2020-09-1618.2213.8025.7468.8804.14
2020-09-1719.1513.9465.1049.0014.18
2020-09-1819.214.0460.2616.2664.21
2020-09-2118.214.120-5.2084.8964.24
2020-09-2217.714.180-2.7474.0664.25
2020-09-2317.7314.2360.1693.7854.27
2020-09-2417.114.301-3.5534.5694.29
2020-09-2517.3114.3751.2285.1464.31
2020-09-2818.3114.4435.7774.4484.33
2020-09-2918.0114.542-1.6386.5544.36
2020-09-3019.1214.7086.16310.4394.41
2020-10-0919.8914.8164.0276.5384.44
2020-10-1221.8814.98010.0058.9494.49
2020-10-1324.0715.22510.00912.2494.57
2020-10-1423.1815.332-3.6985.5264.60
2020-10-1522.7215.476-1.9847.5934.64
2020-10-1622.5215.569-0.8804.9744.67
2020-10-1922.9215.7231.7768.0824.72
2020-10-2025.215.9859.94812.4784.80
2020-10-2124.5716.099-2.5005.5564.83
2020-10-2224.7716.3130.81410.3384.89
2020-10-2324.9516.4640.7277.3074.94
2020-10-2623.9716.620-3.9287.7764.99
2020-10-2723.2616.691-2.9623.6715.01
2020-10-2824.6316.8605.8908.2555.06
2020-10-2924.3817.005-1.0157.1055.10
2020-10-3023.7217.139-2.7076.7685.14
2020-11-0224.4517.2493.0785.4385.17
2020-11-0325.717.4925.11211.3295.25
2020-11-0427.7217.7617.86011.6345.33
2020-11-0528.717.8883.5355.3395.37
2020-11-0628.3618.093-1.1858.6765.43
2020-11-0927.718.200-2.3274.6195.46
2020-11-1026.518.384-4.3328.3395.52
2020-11-1124.718.534-6.7927.2835.56
2020-11-1225.6818.6433.9685.1015.59
2020-11-1325.918.7250.8573.7775.62
2020-11-1624.9518.857-3.6686.3715.66
2020-11-1725.318.9511.4034.4495.69
2020-11-1825.3619.0560.2374.9415.72
2020-11-1924.9319.186-1.6966.2705.76
2020-11-2026.619.3676.6998.1835.81
2020-11-2327.2719.5182.5196.6545.86
2020-11-2426.4519.665-3.0076.6745.90
2020-11-2527.7519.8884.9159.6035.97
2020-11-2626.7719.978-3.5324.0365.99
2020-11-2727.3120.1142.0175.9776.03
2020-11-3027.8920.2442.1245.6026.07
2020-12-0127.9520.3390.2154.0876.10
2020-12-0226.3420.474-5.7606.1546.14
2020-12-0325.1220.569-4.6324.5566.17
2020-12-0425.3920.6651.0754.4986.20
2020-12-0725.0420.709-1.3782.1276.21
2020-12-0825.8920.7783.3953.1956.23
2020-12-0925.1520.861-2.8583.9406.26
2020-12-1024.420.936-2.9823.6986.28
2020-12-1124.9320.9992.1723.0336.30
2020-12-1426.6821.2317.02010.4296.37
2020-12-1527.4621.3672.9245.9606.41
2020-12-1627.1521.464-1.1294.2976.44
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎