约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国人寿融券券源 中国人寿专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华数传媒 张家港行 三一重工 利扬芯片 深天马A 安恒信息 慧辰资讯 博瑞医药 浙海德曼 艾力斯

中国人寿融券券源 中国人寿专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.270000
2018-11-2721.250.029-0.0941.6460.01
2018-11-2821.440.0570.8941.5530.02
2018-11-2921.320.079-0.5601.2590.02
2018-11-3021.420.1000.4691.1730.03
2018-12-0322.030.1412.8482.2410.04
2018-12-0422.040.1600.0450.9990.05
2018-12-0521.850.184-0.8621.3160.06
2018-12-0621.430.215-1.9221.7390.06
2018-12-0721.390.229-0.1870.7930.07
2018-12-1021.140.255-1.1691.4960.08
2018-12-1121.210.2700.3310.8510.08
2018-12-1221.310.2850.4710.8490.09
2018-12-1321.50.3200.8921.9240.10
2018-12-1421.120.345-1.7671.4420.10
2018-12-1721.390.3701.2781.4200.11
2018-12-1821.250.400-0.6551.6830.12
2018-12-1921.40.4250.7061.3650.13
2018-12-2021.340.460-0.2801.9630.14
2018-12-2121.120.497-1.0312.1090.15
2018-12-2420.770.529-1.6571.8470.16
2018-12-2520.350.572-2.0222.5520.17
2018-12-2620.170.609-0.8852.2110.18
2018-12-2720.20.6470.1492.2810.19
2018-12-2820.230.6700.1491.3370.20
2019-01-0219.790.730-2.1753.6580.22
2019-01-03200.7651.0612.0720.23
2019-01-0420.330.8321.6503.9500.25
2019-01-0720.070.876-1.2792.6560.26
2019-01-0819.830.912-1.1962.1430.27
2019-01-0920.170.9481.7152.1680.28
2019-01-1020.140.980-0.1491.8840.29
2019-01-1120.291.0120.7451.8870.30
2019-01-1420.011.039-1.3801.6260.31
2019-01-1520.311.0691.4991.7990.32
2019-01-1620.671.1141.7732.6100.33
2019-01-1720.921.1611.2092.7090.35
2019-01-1821.351.2002.0552.1510.36
2019-01-2122.11.2753.5134.0750.38
2019-01-2221.741.313-1.6292.1270.39
2019-01-2321.741.3520.0002.1620.41
2019-01-2421.691.390-0.2302.0700.42
2019-01-2522.141.4392.0752.6740.43
2019-01-2822.121.490-0.0902.7550.45
2019-01-2922.311.5390.8592.6670.46
2019-01-3021.91.606-1.8383.6310.48
2019-01-3122.61.7163.1965.8450.51
2019-02-0122.711.7600.4872.3450.53
2019-02-1122.691.813-0.0882.7740.54
2019-02-1222.541.845-0.6611.7190.55
2019-02-1323.131.9302.6184.3920.58
2019-02-1422.981.948-0.6490.9510.58
2019-02-1522.32.010-2.9593.3510.60
2019-02-1823.292.0974.4394.4840.63
2019-02-1924.042.2233.2206.3120.67
2019-02-2025.022.3144.0774.3260.69
2019-02-2124.292.395-2.9184.0370.72
2019-02-2225.82.5666.2177.9460.77
2019-02-2528.42.71410.0786.2400.81
2019-02-2628.392.843-0.0355.4580.85
2019-02-2729.143.0002.6426.4810.90
2019-02-2828.223.071-3.1573.0200.92
2019-03-0130.943.3339.63910.1351.00
2019-03-0430.863.555-0.2598.6301.07
2019-03-0530.553.628-1.0052.8841.09
2019-03-0631.323.7562.5204.9101.13
2019-03-0730.193.848-3.6083.6401.15
2019-03-08283.963-7.2544.9351.19
2019-03-1128.644.0702.2864.5001.22
2019-03-1228.444.170-0.6984.1901.25
2019-03-1328.584.2560.4923.6221.28
2019-03-1428.224.331-1.2603.1841.30
2019-03-1528.594.4311.3114.2171.33
2019-03-1829.444.5662.9735.4911.37
2019-03-1929.414.647-0.1023.2951.39
2019-03-2029.264.731-0.5103.4681.42
2019-03-2129.244.806-0.0683.0761.44
2019-03-2228.734.879-1.7443.0441.46
2019-03-2527.164.965-5.4653.7941.49
2019-03-2626.745.035-1.5463.1301.51
2019-03-2726.835.0780.3371.9451.52
2019-03-2826.225.127-2.2742.2361.54
2019-03-2928.165.2967.3997.2081.59
2019-04-0128.665.3901.7763.9421.62
2019-04-0228.745.4560.2792.7221.64
2019-04-0328.745.5110.0002.3311.65
2019-04-0429.195.5991.5663.5841.68
2019-04-0829.965.7002.6384.0421.71
2019-04-0929.25.790-2.5373.7381.74
2019-04-1028.915.871-0.9933.3561.76
2019-04-1128.495.952-1.4533.3901.79
2019-04-1228.436.010-0.2112.4571.80
2019-04-1528.86.1101.3014.1511.83
2019-04-1629.946.2263.9584.6531.87
2019-04-1729.686.301-0.8683.0391.89
2019-04-1829.936.3660.8422.5941.91
2019-04-1931.226.4544.3103.4081.94
2019-04-2229.726.589-4.8055.4451.98
2019-04-2329.976.6740.8413.3982.00
2019-04-2429.546.766-1.4353.7372.03
2019-04-2529.336.826-0.7112.4712.05
2019-04-2629.926.9442.0124.7052.08
2019-04-2930.837.0523.0414.2112.12
2019-04-3030.147.144-2.2383.6652.14
2019-05-0627.427.290-9.0256.3702.19
2019-05-0727.517.3700.3283.5012.21
2019-05-0826.847.445-2.4353.3812.23
2019-05-0925.847.533-3.7264.0612.26
2019-05-1026.857.6423.9094.8762.29
2019-05-1325.277.746-5.8854.9532.32
2019-05-1425.577.8261.1873.7202.35
2019-05-1525.967.8741.5252.2292.36
2019-05-1625.877.915-0.3471.9262.37
2019-05-1725.197.984-2.6293.2862.40
2019-05-2025.368.0520.6753.2162.42
2019-05-2125.68.1040.9462.4452.43
2019-05-2225.298.150-1.2112.1882.45
2019-05-2324.988.186-1.2261.7002.46
2019-05-2425.148.2110.6411.2012.46
2019-05-2725.58.2891.4323.6602.49
2019-05-2825.558.3280.1961.8432.50
2019-05-2926.798.5534.85310.0592.57
2019-05-3026.218.602-2.1652.2772.58
2019-05-3125.968.641-0.9541.7932.59
2019-06-0326.058.7050.3472.9282.61
2019-06-0425.888.749-0.6532.0732.62
2019-06-0525.98.7850.0771.6622.64
2019-06-0625.918.8220.0391.6992.65
2019-06-1026.298.8661.4672.0072.66
2019-06-1126.98.9482.3203.6522.68
2019-06-1226.638.979-1.0041.4132.69
2019-06-1326.639.0220.0001.9152.71
2019-06-1426.429.076-0.7892.4782.72
2019-06-1726.589.1100.6061.5142.73
2019-06-1826.679.1330.3391.0532.74
2019-06-1926.829.2050.5623.2252.76
2019-06-2028.389.3385.8175.6302.80
2019-06-2128.269.390-0.4232.1852.82
2019-06-2428.489.4450.7782.3352.83
2019-06-2527.929.524-1.9663.3712.86
2019-06-26289.5750.2872.2212.87
2019-06-2728.479.6261.6792.1432.89
2019-06-2828.329.665-0.5271.6512.90
2019-07-0129.769.7485.0853.3552.92
2019-07-0229.359.796-1.3781.9492.94
2019-07-0329.039.839-1.0901.7722.95
2019-07-0428.759.894-0.9652.3082.97
2019-07-0529.379.9512.1572.3302.99
2019-07-0828.310.034-3.6433.5073.01
2019-07-0928.4110.0650.3891.3073.02
2019-07-1028.2710.108-0.4931.8303.03
2019-07-1129.210.2083.2904.1033.06
2019-07-1230.6710.3735.0346.4733.11
2019-07-1530.6810.4620.0333.4563.14
2019-07-1630.1310.526-1.7932.5423.16
2019-07-1730.0610.567-0.2321.6593.17
2019-07-1830.0810.6280.0672.4283.19
2019-07-1930.1310.6720.1661.7623.20
2019-07-2230.2510.7620.3983.5513.23
2019-07-2329.810.845-1.4883.3723.25
2019-07-2430.510.9272.3493.2213.28
2019-07-2530.6810.9780.5902.0003.29
2019-07-2630.311.017-1.2391.5323.31
2019-07-2929.9311.064-1.2211.8813.32
2019-07-3030.3611.1221.4372.2723.34
2019-07-3129.6911.169-2.2071.9103.35
2019-08-0129.5711.224-0.4042.2573.37
2019-08-0229.0311.260-1.8261.4883.38
2019-08-0528.511.319-1.8262.4463.40
2019-08-0628.3611.398-0.4913.3683.42
2019-08-0727.911.454-1.6222.3983.44
2019-08-0828.111.4910.7171.5773.45
2019-08-0928.1711.5280.2491.5663.46
2019-08-1228.5511.5851.3492.4143.48
2019-08-1327.711.636-2.9772.2073.49
2019-08-1427.7511.6740.1811.6253.50
2019-08-1528.0411.7421.0452.9193.52
2019-08-1628.2511.7900.7492.0683.54
2019-08-1929.211.8773.3633.5403.56
2019-08-2028.8111.914-1.3361.5753.57
2019-08-2129.0411.9470.7981.3543.58
2019-08-2228.9111.974-0.4481.1023.59
2019-08-2329.4112.0381.7302.6293.61
2019-08-2628.7112.084-2.3801.9043.63
2019-08-2729.5512.1502.9262.6823.64
2019-08-2829.0212.193-1.7941.7943.66
2019-08-2928.6412.239-1.3091.9303.67
2019-08-3028.8512.2790.7331.6763.68
2019-09-0228.9312.3210.2771.7333.70
2019-09-0328.8612.352-0.2421.2793.71
2019-09-0429.2612.3931.3861.6983.72
2019-09-0529.612.4571.1622.5633.74
2019-09-0629.612.5020.0001.8243.75
2019-09-0929.4712.561-0.4392.4323.77
2019-09-1029.1412.604-1.1201.7653.78
2019-09-1129.2812.6230.4800.7553.79
2019-09-1229.812.6701.7761.9133.80
2019-09-1629.3112.719-1.6442.0133.82
2019-09-1728.7112.775-2.0472.3203.83
2019-09-1828.6812.806-0.1041.2893.84
2019-09-1928.8112.8420.4531.4993.85
2019-09-2028.9712.8630.5550.9023.86
2019-09-2328.6312.906-1.1741.7953.87
2019-09-2428.512.937-0.4541.2923.88
2019-09-2528.1512.984-1.2282.0003.90
2019-09-2628.1113.030-0.1421.9543.91
2019-09-2728.0613.054-0.1781.0323.92
2019-09-3027.4813.107-2.0672.3163.93
2019-10-0827.6613.1430.6551.5653.94
2019-10-0927.7413.1870.2891.9163.96
2019-10-1027.9313.2250.6851.6223.97
2019-10-1128.4113.2761.7192.1483.98
2019-10-1429.0213.3232.1471.9714.00
2019-10-1529.0513.3440.1030.8614.00
2019-10-1629.2613.4080.7232.6164.02
2019-10-1729.5813.4551.0941.9144.04
2019-10-1829.3513.522-0.7782.7384.06
2019-10-2130.8113.6294.9744.1574.09
2019-10-2230.6813.683-0.4222.1104.10
2019-10-2330.7713.7290.2931.7934.12
2019-10-2430.4613.787-1.0072.3074.14
2019-10-2530.513.8850.1313.8414.17
2019-10-2831.2313.9902.3934.0334.20
2019-10-2930.8714.044-1.1532.0814.21
2019-10-3032.4114.1764.9894.8914.25
2019-10-3133.4514.3193.2095.1534.30
2019-11-0133.3214.362-0.3891.5554.31
2019-11-0434.8114.5434.4726.2424.36
2019-11-0535.7514.6932.7005.0274.41
2019-11-0635.814.7480.1401.8464.42
2019-11-0734.8814.845-2.5703.3244.45
2019-11-0834.8414.908-0.1152.1794.47
2019-11-1135.315.0771.3205.7414.52
2019-11-1235.4215.1360.3401.9834.54
2019-11-1334.615.274-2.3154.8004.58
2019-11-1434.2215.336-1.0982.1684.60
2019-11-1534.615.4141.1102.7184.62
2019-11-1835.5615.5432.7754.3354.66
2019-11-1935.0915.612-1.3222.3624.68
2019-11-2034.615.661-1.3961.7104.70
2019-11-2133.5515.781-3.0354.2774.73
2019-11-2232.7915.889-2.2653.9644.77
2019-11-2533.1915.9481.2202.1354.78
2019-11-2633.6516.0131.3862.3204.80
2019-11-2733.8616.0700.6242.0214.82
2019-11-2833.5516.144-0.9162.6284.84
2019-11-2932.8116.253-2.2063.9944.88
2019-12-0232.716.311-0.3352.1334.89
2019-12-0333.0416.3811.0402.5384.91
2019-12-0432.4116.436-1.9072.0584.93
2019-12-0533.316.5192.7462.9934.96
2019-12-0633.0416.586-0.7812.4024.98
2019-12-0933.2316.6590.5752.6635.00
2019-12-1033.4116.7350.5422.7085.02
2019-12-1133.8816.8151.4072.8435.04
2019-12-1233.7116.881-0.5022.3615.06
2019-12-1335.6917.0395.8745.3105.11
2019-12-1635.0217.157-1.8774.0355.15
2019-12-1735.1317.2690.3143.8265.18
2019-12-1834.7717.314-1.0251.5665.19
2019-12-1934.5917.358-0.5181.4965.21
2019-12-2034.0917.413-1.4461.9665.22
2019-12-2333.6217.478-1.3792.3175.24
2019-12-2433.517.550-0.3572.5585.26
2019-12-2533.6517.6060.4482.0005.28
2019-12-2634.1317.6631.4262.0215.30
2019-12-2733.817.719-0.9671.9925.32
2019-12-3034.8117.8532.9884.6155.36
2019-12-3134.8717.9010.1721.6375.37
2020-01-0234.9517.9750.2292.5525.39
2020-01-0334.9818.0070.0861.0875.40
2020-01-0634.6518.080-0.9432.5165.42
2020-01-0735.1418.1211.4141.4145.44
2020-01-0834.1318.188-2.8742.3625.46
2020-01-0934.6118.2191.4061.0845.47
2020-01-1035.0518.2571.2711.3005.48
2020-01-1335.2718.3160.6281.9975.49
2020-01-1434.8418.370-1.2191.8435.51
2020-01-1534.818.419-0.1151.6935.53
2020-01-1633.9218.508-2.5293.1615.55
2020-01-1733.0518.631-2.5654.4815.59
2020-01-2034.1818.7433.4193.9035.62
2020-01-2133.4318.809-2.1942.3705.64
2020-01-2233.5118.9060.2393.5005.67
2020-01-2332.2619.011-3.7303.8795.70
2020-02-0329.1919.052-9.5161.7055.72
2020-02-0430.5719.1894.7285.3795.76
2020-02-0530.2419.272-1.0793.3045.78
2020-02-0630.4419.3320.6612.3485.80
2020-02-0729.9919.374-1.4781.6755.81
2020-02-1030.3119.4291.0672.1675.83
2020-02-1130.5219.4960.6932.6395.85
2020-02-1231.1419.6162.0314.6205.88
2020-02-1330.6319.653-1.6381.4775.90
2020-02-1430.5719.701-0.1961.8615.91
2020-02-1731.4419.7932.8463.5335.94
2020-02-1831.1219.833-1.0181.5275.95
2020-02-1931.1919.8800.2251.7995.96
2020-02-2031.9919.9832.5653.8795.99
2020-02-2132.220.0760.6563.4706.02
2020-02-2431.6420.138-1.7392.3606.04
2020-02-2531.0520.186-1.8651.8336.06
2020-02-2630.9320.256-0.3862.7056.08
2020-02-2730.920.288-0.0971.2616.09
2020-02-2829.4520.381-4.6933.7866.11
2020-03-0230.1320.4412.3092.3776.13
2020-03-0329.920.506-0.7632.6226.15
2020-03-043020.5380.3341.2716.16
2020-03-0530.9820.6363.2673.8006.19
2020-03-0630.5820.670-1.2911.3236.20
2020-03-0929.1520.744-4.6763.0746.22
2020-03-1029.5520.8161.3722.9166.24
2020-03-1129.2620.861-0.9811.8616.26
2020-03-1228.5320.931-2.4952.9396.28
2020-03-1327.6521.019-3.0843.8216.31
2020-03-1627.0221.073-2.2782.3876.32
2020-03-1726.2421.205-2.8876.0336.36
2020-03-1825.821.287-1.6773.8116.39
2020-03-1924.7121.462-4.2258.5276.44
2020-03-2025.321.5172.3882.5906.46
2020-03-2324.3321.576-3.8342.8856.47
2020-03-2425.5221.6494.8913.4536.49
2020-03-252721.7395.7993.9976.52
2020-03-2626.9821.821-0.0743.6676.55
2020-03-2726.8321.881-0.5562.6696.56
2020-03-3026.5521.939-1.0442.6096.58
2020-03-3126.3421.997-0.7912.6746.60
2020-04-0126.1522.042-0.7212.0506.61
2020-04-0226.6222.0941.7972.3336.63
2020-04-0326.322.133-1.2021.7666.64
2020-04-0726.8322.1742.0151.8636.65
2020-04-0826.2822.224-2.0502.2746.67
2020-04-0926.2422.251-0.1521.2186.68
2020-04-1026.4822.3060.9152.5156.69
2020-04-1326.7822.3671.1332.7196.71
2020-04-1426.922.4020.4481.5686.72
2020-04-1526.6122.433-1.0781.4136.73
2020-04-1626.5122.458-0.3761.1276.74
2020-04-1728.0622.6055.8476.2626.78
2020-04-2028.1822.6830.4283.3146.80
2020-04-2127.8222.723-1.2781.7396.82
2020-04-2227.9322.7600.3951.5826.83
2020-04-2328.0922.8100.5732.1486.84
2020-04-2427.7822.859-1.1042.1366.86
2020-04-2727.8922.9100.3962.1606.87
2020-04-2828.2722.9691.3622.5106.89
2020-04-2928.7523.0361.6982.7946.91
2020-04-3028.5423.118-0.7303.4436.94
2020-05-0627.923.148-2.2421.2966.94
2020-05-0727.5223.196-1.3622.1156.96
2020-05-0827.9423.2271.5261.3086.97
2020-05-1128.3423.2861.4322.5056.99
2020-05-1227.7923.346-1.9412.6117.00
2020-05-1327.7523.385-0.1441.6557.02
2020-05-1427.2523.427-1.8021.8747.03
2020-05-1526.8823.493-1.3582.9367.05
2020-05-1826.823.531-0.2981.7117.06
2020-05-1927.1223.5731.1941.8667.07
2020-05-2027.1523.6120.1111.6967.08
2020-05-2127.0523.635-0.3681.0317.09
2020-05-2226.3123.693-2.7362.6627.11
2020-05-2525.3223.812-3.7635.6257.14
2020-05-2625.5623.8410.9481.3827.15
2020-05-2725.7323.8780.6651.7217.16
2020-05-2826.1123.9301.4772.3717.18
2020-05-2925.623.981-1.9532.4137.19
2020-06-0126.1724.0152.2271.5637.20
2020-06-0226.8624.0982.6373.6687.23
2020-06-0327.9924.2194.2075.2127.27
2020-06-0427.8124.265-0.6431.9657.28
2020-06-0527.8324.3140.0722.1227.29
2020-06-0828.924.4323.8454.8877.33
2020-06-0929.1524.4790.8651.9727.34
2020-06-1028.9224.518-0.7891.6127.36
2020-06-1128.424.589-1.7982.9747.38
2020-06-1228.1424.664-0.9153.2047.40
2020-06-1527.424.728-2.6302.8077.42
2020-06-1627.8524.7621.6421.4607.43
2020-06-1727.6224.800-0.8261.6527.44
2020-06-1827.624.837-0.0721.6297.45
2020-06-1928.1724.9092.0653.0437.47
2020-06-2227.2924.993-0.5473.7177.50
2020-06-2326.9225.032-1.3561.7227.51
2020-06-2427.525.1012.1553.0097.53
2020-06-2926.4725.195-3.7454.2557.56
2020-06-3026.4825.2510.0382.5317.58
2020-07-0127.425.3483.4744.2677.60
2020-07-0229.3125.5516.9718.3217.67
2020-07-0332.3125.79610.2359.0757.74
2020-07-0635.6125.92510.2144.3647.78
2020-07-0736.5626.1342.6686.8527.84
2020-07-0840.2926.49410.20210.7227.95
2020-07-0943.2726.9417.39612.4108.08
2020-07-1040.1727.126-7.1645.5238.14
2020-07-1339.5527.394-1.5438.1168.22
2020-07-1438.927.490-1.6432.9848.25
2020-07-1538.8427.635-0.1544.4738.29
2020-07-1634.9728.036-9.96413.7498.41
2020-07-1734.5228.186-1.2875.2048.46
2020-07-2037.9728.3959.9946.6058.52
2020-07-2139.2428.6313.3457.2168.59
2020-07-2238.628.831-1.6316.2448.65
2020-07-2337.928.993-1.8135.1308.70
2020-07-2435.429.158-6.5965.5948.75
2020-07-2735.3329.240-0.1982.7688.77
2020-07-2835.1129.330-0.6233.0858.80
2020-07-2936.9529.5705.2417.8048.87
2020-07-3036.1429.656-2.1922.8428.90
2020-07-3136.4929.8100.9685.0648.94
2020-08-0337.4329.8972.5762.7958.97
2020-08-0439.2730.2384.91610.4199.07
2020-08-0538.530.356-1.9613.6679.11
2020-08-0639.5530.4642.7273.2739.14
2020-08-0738.2230.608-3.3634.5269.18
2020-08-1040.2530.8515.3117.2489.26
2020-08-1139.5431.080-1.7646.9579.32
2020-08-1239.3731.200-0.4303.6679.36
2020-08-1338.9431.305-1.0923.2269.39
2020-08-1442.8331.7039.99011.1459.51
2020-08-1747.1132.1439.99311.2079.64
2020-08-1849.4932.4785.0528.1309.74
2020-08-1945.7632.710-7.5376.0829.81
2020-08-2043.9832.891-3.8904.9399.87
2020-08-2144.733.0331.6373.7979.91
2020-08-2443.6233.159-2.4163.4909.95
2020-08-2543.6333.3360.0234.86010.00
2020-08-2643.0533.561-1.3296.25710.07
2020-08-2743.133.7050.1164.01910.11
2020-08-2844.7733.9183.8755.70810.18
2020-08-3143.6834.065-2.4354.04310.22
2020-09-0143.9434.1410.5952.06010.24
2020-09-0244.0834.2180.3192.11710.27
2020-09-0343.4134.305-1.5202.40510.29
2020-09-0442.534.369-2.0961.79710.31
2020-09-0740.734.547-4.2355.24710.36
2020-09-0843.0934.7825.8726.53610.43
2020-09-0942.734.931-0.9054.20110.48
2020-09-1044.0735.1793.2086.74510.55
2020-09-1144.5835.3181.1573.74410.60
2020-09-1444.0935.455-1.0993.74610.64
2020-09-1544.1835.5710.2043.13010.67
2020-09-1643.7135.652-1.0642.24110.70
2020-09-1742.9535.845-1.7395.37610.75
2020-09-1847.2536.24810.01210.24410.87
2020-09-2145.9236.436-2.8154.91010.93
2020-09-2245.7536.590-0.3704.02910.98
2020-09-2345.1436.669-1.3332.09811.00
2020-09-2445.5836.8710.9755.33911.06
2020-09-2545.436.970-0.3952.61111.09
2020-09-2845.5737.0670.3742.55511.12
2020-09-2945.4937.141-0.1761.95311.14
2020-09-3044.4337.301-2.3304.30911.19
2020-10-0944.8537.3760.9452.02611.21
2020-10-1246.8637.5984.4825.66311.28
2020-10-134737.7260.2993.28611.32
2020-10-1447.0137.8250.0212.51111.35
2020-10-1548.0438.0222.1914.93511.41
2020-10-1649.6338.2493.3105.49511.47
2020-10-195038.5060.7466.16611.55
2020-10-2049.8938.656-0.2203.60011.60
2020-10-2151.9638.8884.1495.35211.67
2020-10-2250.6939.124-2.4445.58111.74
2020-10-234939.335-3.3345.18811.80
2020-10-2647.8739.545-2.3065.26511.86
2020-10-2749.0339.7242.4234.36611.92
2020-10-2849.0639.8630.0613.40611.96
2020-10-294840.100-2.1615.93212.03
2020-10-3046.0840.285-4.0004.81312.09
2020-11-0244.6840.498-3.0385.72912.15
2020-11-0345.7840.6212.4623.20112.19
2020-11-0443.4340.749-5.1333.56112.22
2020-11-0542.7440.949-1.5895.59512.28
2020-11-0641.2841.094-3.4164.21212.33
2020-11-0942.5941.2113.1733.31912.36
2020-11-1042.6541.3370.1413.52212.40
2020-11-1142.7741.4690.2813.72812.44
2020-11-1241.941.553-2.0342.38512.47
2020-11-1340.741.671-2.8643.48412.50
2020-11-1641.4141.7421.7442.06412.52
2020-11-1741.4241.8250.0242.41512.55
2020-11-1842.8241.9663.3803.93512.59
2020-11-1943.2142.0460.9112.21912.61
2020-11-2042.5142.117-1.6202.01312.64
2020-11-2342.6442.2800.3064.58712.68
2020-11-2441.8942.348-1.7591.94712.70
2020-11-2542.242.4380.7402.55412.73
2020-11-2641.9842.560-0.5213.48312.77
2020-11-2742.842.6721.9533.14412.80
2020-11-3042.4142.836-0.9114.65012.85
2020-12-0143.142.9701.6273.72612.89
2020-12-0242.4543.036-1.5081.85612.91
2020-12-0342.1343.085-0.7541.41312.93
2020-12-0441.7143.131-0.9971.30512.94
2020-12-0741.943.1860.4561.58212.96
2020-12-0841.8143.232-0.2151.33712.97
2020-12-0941.7543.300-0.1441.93712.99
2020-12-1040.5343.420-2.9223.56913.03
2020-12-1139.7843.539-1.8503.57813.06
2020-12-1439.0243.635-1.9112.94113.09
2020-12-1538.5243.714-1.2812.48613.11
2020-12-1639.0343.7951.3242.49213.14
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎