约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东吴证券融券券源 东吴证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
复洁环保 秦川物联 卫宁健康 金达莱 健帆生物 贝达药业 海航控股 芯源微 天智航-U 寒武纪-U

东吴证券融券券源 东吴证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-197.150000
2018-11-197.30.0302.0984.8950.01
2018-11-206.990.059-4.2475.0680.02
2018-11-2170.0780.1433.2900.02
2018-11-226.950.097-0.7143.1430.03
2018-11-236.760.121-2.7344.3170.04
2018-11-266.750.134-0.1482.3670.04
2018-11-276.950.1512.9632.9630.05
2018-11-287.020.1741.0073.8850.05
2018-11-296.690.208-4.7015.9830.06
2018-11-306.880.2282.8403.5870.07
2018-12-037.020.2542.0354.3600.08
2018-12-047.020.2630.0001.5670.08
2018-12-056.890.273-1.8521.7090.08
2018-12-066.750.282-2.0321.5970.08
2018-12-076.790.2880.5931.1850.09
2018-12-106.670.301-1.7672.2090.09
2018-12-116.740.3131.0492.2490.09
2018-12-126.750.3240.1481.9290.10
2018-12-136.820.3411.0372.9630.10
2018-12-146.660.355-2.3462.4930.11
2018-12-176.690.3670.4502.2520.11
2018-12-186.610.383-1.1962.8400.11
2018-12-196.640.3920.4541.6640.12
2018-12-206.740.4071.5062.7110.12
2018-12-216.750.4170.1481.6320.12
2018-12-246.630.431-1.7782.6670.13
2018-12-256.450.452-2.7153.9220.14
2018-12-266.390.464-0.9302.1710.14
2018-12-276.390.4760.0002.3470.14
2018-12-286.520.4942.0343.2860.15
2019-01-026.560.5120.6133.2210.15
2019-01-036.680.5361.8294.2680.16
2019-01-047.210.5907.9348.9820.18
2019-01-077.180.604-0.4162.3580.18
2019-01-087.20.6260.2793.7600.19
2019-01-097.150.640-0.6942.2220.19
2019-01-107.090.653-0.8392.2380.20
2019-01-117.130.6670.5642.3980.20
2019-01-147.080.683-0.7012.6650.20
2019-01-157.170.6991.2712.6840.21
2019-01-167.010.715-2.2322.7890.21
2019-01-177.010.7310.0002.7100.22
2019-01-187.070.7430.8562.1400.22
2019-01-217.020.753-0.7071.6970.23
2019-01-226.940.765-1.1401.9940.23
2019-01-236.890.774-0.7201.5850.23
2019-01-2470.7931.5973.1930.24
2019-01-256.950.799-0.7141.1430.24
2019-01-286.970.8120.2882.1580.24
2019-01-296.850.831-1.7223.3000.25
2019-01-306.80.842-0.7302.0440.25
2019-01-316.780.856-0.2942.5000.26
2019-02-016.860.8641.1801.3270.26
2019-02-116.930.8721.0201.3120.26
2019-02-126.990.8810.8661.5870.26
2019-02-137.250.9133.7205.2930.27
2019-02-147.220.921-0.4141.3790.28
2019-02-157.110.933-1.5242.0780.28
2019-02-187.560.9796.3297.1730.29
2019-02-197.681.0121.5875.2910.30
2019-02-207.711.0340.3913.3850.31
2019-02-217.711.0650.0004.7990.32
2019-02-228.341.1308.1719.3390.34
2019-02-259.041.1838.3937.0740.35
2019-02-268.851.231-2.1026.4160.37
2019-02-278.741.274-1.2435.9890.38
2019-02-288.451.299-3.3183.5470.39
2019-03-018.621.3312.0124.3790.40
2019-03-048.641.3810.2326.9610.41
2019-03-058.621.397-0.2312.3150.42
2019-03-068.931.4403.5965.6840.43
2019-03-079.261.4943.6957.0550.45
2019-03-088.471.530-8.5315.0760.46
2019-03-118.581.5651.2994.8410.47
2019-03-128.721.5951.6324.1960.48
2019-03-138.841.6311.3764.9310.49
2019-03-148.551.668-3.2815.0900.50
2019-03-158.611.6890.7023.0410.51
2019-03-188.681.7160.8133.7170.51
2019-03-198.731.7260.5761.2670.52
2019-03-208.871.7561.6044.1240.53
2019-03-219.061.7932.1424.8480.54
2019-03-229.111.8190.5523.5320.55
2019-03-259.051.865-0.6596.0370.56
2019-03-268.541.920-5.6357.7350.58
2019-03-278.521.940-0.2342.8100.58
2019-03-288.451.963-0.8223.2860.59
2019-03-299.152.0238.2847.8110.61
2019-04-019.572.0884.5908.1970.63
2019-04-029.822.1462.6127.1060.64
2019-04-0310.672.2358.6569.9800.67
2019-04-0410.652.303-0.1877.6850.69
2019-04-0810.822.3421.5964.3190.70
2019-04-0910.52.396-2.9576.1920.72
2019-04-1010.052.435-4.2864.5710.73
2019-04-119.992.457-0.5972.6870.74
2019-04-129.812.495-1.8024.6050.75
2019-04-159.722.531-0.9174.4850.76
2019-04-1610.122.5814.1155.9670.77
2019-04-179.952.600-1.6802.2730.78
2019-04-189.862.620-0.9052.4120.79
2019-04-19102.6371.4202.0280.79
2019-04-229.972.666-0.3003.5000.80
2019-04-2310.512.7515.4169.7290.83
2019-04-2410.552.7900.3814.4720.84
2019-04-2510.222.835-3.1285.2130.85
2019-04-2610.742.9035.0887.6320.87
2019-04-299.922.970-7.6358.1010.89
2019-04-3010.022.9991.0083.4270.90
2019-05-069.153.050-8.6836.6870.91
2019-05-079.453.0893.2795.0270.93
2019-05-089.293.124-1.6934.4440.94
2019-05-099.153.152-1.5073.7670.95
2019-05-109.723.2126.2307.3220.96
2019-05-139.773.2570.5145.5560.98
2019-05-149.353.305-4.2996.1410.99
2019-05-159.623.3362.8883.8501.00
2019-05-169.733.3581.1432.8071.01
2019-05-179.343.398-4.0085.0361.02
2019-05-209.263.436-0.8575.0321.03
2019-05-219.273.4580.1082.8081.04
2019-05-229.123.482-1.6183.1281.04
2019-05-238.993.502-1.4252.7411.05
2019-05-248.763.529-2.5583.6711.06
2019-05-279.023.5712.9685.5941.07
2019-05-289.243.5892.4392.3281.08
2019-05-299.133.605-1.1902.0561.08
2019-05-309.023.621-1.2052.1911.09
2019-05-318.953.636-0.7761.9961.09
2019-06-039.033.6520.8942.1231.10
2019-06-0493.671-0.3322.5471.10
2019-06-059.093.6851.0001.7781.11
2019-06-069.13.7010.1102.2001.11
2019-06-108.893.747-2.3086.1541.12
2019-06-119.253.7834.0494.6121.13
2019-06-129.083.799-1.8382.1621.14
2019-06-139.093.8120.1101.7621.14
2019-06-148.853.837-2.6403.4101.15
2019-06-178.773.854-0.9042.2601.16
2019-06-188.733.865-0.4561.4821.16
2019-06-198.893.8931.8333.7801.17
2019-06-209.463.9636.4128.8861.19
2019-06-219.623.9911.6913.4881.20
2019-06-249.594.007-0.3122.0791.20
2019-06-259.594.0340.0003.3371.21
2019-06-269.194.056-4.1712.8151.22
2019-06-279.264.0770.7622.8291.22
2019-06-289.254.089-0.1081.5121.23
2019-07-019.434.1031.9461.8381.23
2019-07-029.394.116-0.4241.5911.23
2019-07-039.254.126-1.4911.2781.24
2019-07-049.344.1420.9732.0541.24
2019-07-059.264.151-0.8571.1781.25
2019-07-089.024.177-2.5923.4561.25
2019-07-099.154.1951.4412.4391.26
2019-07-109.24.2140.5462.4041.26
2019-07-119.274.2320.7612.3911.27
2019-07-129.264.246-0.1081.7261.27
2019-07-159.444.2771.9443.9961.28
2019-07-169.394.287-0.5301.2711.29
2019-07-179.424.2990.3191.4911.29
2019-07-189.234.312-2.0171.6991.29
2019-07-199.554.3353.4672.9251.30
2019-07-229.334.365-2.3043.8741.31
2019-07-239.324.378-0.1071.6081.31
2019-07-249.334.3910.1071.7171.32
2019-07-259.294.399-0.4291.0721.32
2019-07-269.194.408-1.0761.0761.32
2019-07-299.154.417-0.4351.1971.33
2019-07-309.194.4260.4371.2021.33
2019-07-319.044.435-1.6321.1971.33
2019-08-018.914.450-1.4381.9911.33
2019-08-028.644.467-3.0302.3571.34
2019-08-058.534.480-1.2731.8521.34
2019-08-068.414.513-1.4074.6891.35
2019-08-078.324.527-1.0702.0211.36
2019-08-088.394.5430.8412.2841.36
2019-08-098.244.565-1.7883.2181.37
2019-08-128.354.5741.3351.3351.37
2019-08-138.214.581-1.6771.0781.37
2019-08-148.254.5940.4871.8271.38
2019-08-158.284.6220.3644.0001.39
2019-08-168.434.6391.8122.4151.39
2019-08-198.854.6804.9825.5751.40
2019-08-208.684.698-1.9212.4861.41
2019-08-218.624.707-0.6911.2671.41
2019-08-228.624.7180.0001.6241.42
2019-08-238.564.733-0.6962.0881.42
2019-08-268.464.744-1.1681.5191.42
2019-08-278.544.7670.9463.1911.43
2019-08-288.454.777-1.0541.5221.43
2019-08-298.434.784-0.2370.9471.44
2019-08-308.344.805-1.0682.9661.44
2019-09-028.534.8242.2782.7581.45
2019-09-038.574.8330.4691.1721.45
2019-09-048.674.8501.1672.4501.46
2019-09-058.954.8863.2304.7291.47
2019-09-069.044.8991.0061.7881.47
2019-09-099.214.9161.8812.2121.47
2019-09-109.354.9431.5203.4741.48
2019-09-119.524.9701.8183.4221.49
2019-09-129.594.9880.7352.2061.50
2019-09-169.325.025-2.8154.7971.51
2019-09-179.175.045-1.6092.5751.51
2019-09-189.075.066-1.0912.8351.52
2019-09-199.125.0780.5511.5441.52
2019-09-209.055.092-0.7681.8641.53
2019-09-238.95.107-1.6571.9891.53
2019-09-248.95.1190.0001.6851.54
2019-09-258.845.133-0.6741.7981.54
2019-09-268.675.153-1.9232.8281.55
2019-09-278.745.1610.8071.0381.55
2019-09-308.555.177-2.1742.2881.55
2019-10-088.525.187-0.3511.4041.56
2019-10-098.565.1960.4691.2911.56
2019-10-108.655.2071.0511.5191.56
2019-10-118.855.2362.3123.9311.57
2019-10-148.925.2480.7911.5821.57
2019-10-158.755.263-1.9062.0181.58
2019-10-168.785.2770.3431.9431.58
2019-10-178.655.294-1.4812.3921.59
2019-10-188.55.312-1.7342.5431.59
2019-10-218.415.325-1.0591.8821.60
2019-10-228.485.3320.8320.9511.60
2019-10-238.425.339-0.7081.0611.60
2019-10-248.455.3500.3561.5441.61
2019-10-258.545.3641.0651.8931.61
2019-10-288.655.3801.2882.2251.61
2019-10-298.495.394-1.8501.9651.62
2019-10-308.495.4040.0001.5311.62
2019-10-318.435.423-0.7072.5911.63
2019-11-018.485.4340.5931.6611.63
2019-11-048.465.443-0.2361.1791.63
2019-11-058.515.4550.5911.7731.64
2019-11-068.395.466-1.4101.5281.64
2019-11-078.375.473-0.2381.0731.64
2019-11-088.295.487-0.9561.9121.65
2019-11-118.115.503-2.1712.4131.65
2019-11-128.15.511-0.1231.2331.65
2019-11-138.035.520-0.8641.2351.66
2019-11-148.055.5290.2491.3701.66
2019-11-158.025.540-0.3731.6151.66
2019-11-188.115.5521.1221.8701.67
2019-11-198.155.5600.4931.1101.67
2019-11-208.025.571-1.5951.7181.67
2019-11-2185.583-0.2491.7461.67
2019-11-2285.5940.0001.6251.68
2019-11-258.055.6010.6251.1251.68
2019-11-268.055.6100.0001.2421.68
2019-11-277.995.614-0.7450.6211.68
2019-11-287.955.620-0.5011.0011.69
2019-11-2985.6290.6291.2581.69
2019-12-0285.6390.0001.5001.69
2019-12-038.025.6480.2501.3751.69
2019-12-047.985.652-0.4990.6231.70
2019-12-058.095.6601.3781.2531.70
2019-12-068.135.6670.4940.9891.70
2019-12-098.115.675-0.2461.1071.70
2019-12-108.085.683-0.3701.2331.70
2019-12-118.165.6990.9902.3511.71
2019-12-128.095.705-0.8580.8581.71
2019-12-138.395.7313.7083.7081.72
2019-12-168.495.7491.1922.6221.72
2019-12-178.75.8002.4736.9491.74
2019-12-188.685.821-0.2302.9891.75
2019-12-198.695.8300.1151.1521.75
2019-12-208.95.8652.4174.7181.76
2019-12-238.695.902-2.3605.1691.77
2019-12-248.775.9180.9212.1861.78
2019-12-258.865.9431.0263.4211.78
2019-12-269.055.9652.1442.8221.79
2019-12-278.795.994-2.8733.9781.80
2019-12-309.126.0383.7545.8021.81
2019-12-319.126.0510.0001.7541.82
2020-01-029.116.071-0.1102.6321.82
2020-01-039.056.083-0.6591.6471.83
2020-01-068.996.103-0.6632.5411.83
2020-01-079.096.1161.1121.7801.83
2020-01-088.826.135-2.9702.6401.84
2020-01-098.916.1461.0201.4741.84
2020-01-108.86.166-1.2352.6941.85
2020-01-138.896.1871.0232.8411.86
2020-01-148.796.198-1.1251.4621.86
2020-01-158.796.2070.0001.2511.86
2020-01-168.766.218-0.3411.4791.87
2020-01-178.816.2300.5711.5981.87
2020-01-208.996.2482.0432.4971.87
2020-01-218.886.260-1.2241.5571.88
2020-01-228.916.2830.3383.1531.88
2020-01-238.476.324-4.9385.8361.90
2020-02-037.776.324-8.2640.0001.90
2020-02-047.666.363-1.4166.0491.91
2020-02-057.746.3861.0443.5251.92
2020-02-067.886.4091.8093.4881.92
2020-02-077.926.4200.5081.7771.93
2020-02-108.026.4381.2632.6521.93
2020-02-118.026.4530.0002.2441.94
2020-02-128.136.4731.3722.8681.94
2020-02-137.996.486-1.7222.0911.95
2020-02-148.076.5051.0012.7531.95
2020-02-178.626.5556.8156.9391.97
2020-02-188.566.573-0.6962.5521.97
2020-02-198.676.6031.2854.0891.98
2020-02-209.196.6545.9986.6902.00
2020-02-219.126.691-0.7624.8972.01
2020-02-249.146.7140.2192.9612.01
2020-02-259.196.7530.5475.1422.03
2020-02-269.076.783-1.3063.9172.03
2020-02-279.086.8030.1102.6462.04
2020-02-288.576.836-5.6174.7362.05
2020-03-029.226.8977.5857.9352.07
2020-03-039.276.9280.5424.0132.08
2020-03-049.646.9653.9914.5312.09
2020-03-059.777.0101.3495.6022.10
2020-03-069.357.033-4.2992.8662.11
2020-03-099.127.057-2.4603.2092.12
2020-03-109.057.112-0.7687.2372.13
2020-03-118.747.134-3.4253.0942.14
2020-03-128.527.153-2.5172.6322.15
2020-03-237.687.174-9.8593.2862.15
2020-03-247.97.2002.8653.9062.16
2020-03-258.087.2172.2782.5322.16
2020-03-268.17.2350.2482.7232.17
2020-03-278.097.257-0.1233.2102.18
2020-03-307.887.272-2.5962.3492.18
2020-03-317.797.290-1.1422.7922.19
2020-04-017.797.3110.0003.2092.19
2020-04-027.917.3341.5403.4662.20
2020-04-037.717.352-2.5282.7812.21
2020-04-077.957.3723.1132.9832.21
2020-04-087.937.383-0.2521.7612.21
2020-04-097.997.3980.7572.2702.22
2020-04-107.87.416-2.3782.7532.22
2020-04-137.697.427-1.4101.6672.23
2020-04-147.887.4472.4713.1212.23
2020-04-157.767.460-1.5232.0302.24
2020-04-167.797.4770.3872.5772.24
2020-04-177.797.4860.0001.2842.25
2020-04-207.797.4910.0000.7702.25
2020-04-217.647.504-1.9262.1822.25
2020-04-227.697.5140.6541.4402.25
2020-04-237.637.521-0.7801.1702.26
2020-04-247.437.540-2.6213.0142.26
2020-04-277.327.555-1.4802.4232.27
2020-04-287.337.5790.1373.9622.27
2020-04-297.397.5950.8192.5922.28
2020-04-307.67.6122.8422.7062.28
2020-05-067.677.6300.9212.8952.29
2020-05-077.637.639-0.5221.3042.29
2020-05-087.87.6582.2283.0142.30
2020-05-117.757.673-0.6412.3082.30
2020-05-127.727.691-0.3872.8392.31
2020-05-137.77.701-0.2591.4252.31
2020-05-147.67.709-1.2991.2992.31
2020-05-157.597.717-0.1321.3162.32
2020-05-187.567.725-0.3951.3182.32
2020-05-197.67.7340.5291.3232.32
2020-05-207.547.743-0.7891.4472.32
2020-05-217.57.753-0.5311.5922.33
2020-05-227.337.769-2.2672.6672.33
2020-05-257.37.780-0.4091.7742.33
2020-05-267.427.7881.6441.3702.34
2020-05-277.337.797-1.2131.4822.34
2020-05-287.427.8181.2283.2742.35
2020-05-297.47.824-0.2701.0782.35
2020-06-017.757.8444.7302.9732.35
2020-06-027.727.855-0.3871.8062.36
2020-06-037.647.868-1.0362.0732.36
2020-06-047.637.877-0.1311.3092.36
2020-06-057.667.8890.3931.9662.37
2020-06-087.647.897-0.2611.1752.37
2020-06-097.697.9110.6542.2252.37
2020-06-107.617.919-1.0401.3002.38
2020-06-117.577.933-0.5262.2342.38
2020-06-127.567.950-0.1322.6422.38
2020-06-157.517.967-0.6612.7782.39
2020-06-167.67.9741.1981.0652.39
2020-06-177.587.983-0.2631.4472.39
2020-06-188.018.0525.67310.2902.42
2020-06-198.178.0821.9984.4942.42
2020-06-228.268.1251.1026.2422.44
2020-06-238.398.1491.5743.3902.44
2020-06-248.298.168-1.1922.7412.45
2020-06-297.998.187-3.6192.7742.46
2020-06-308.168.2112.1283.6302.46
2020-07-018.48.2362.9413.5542.47
2020-07-029.038.3007.5008.4522.49
2020-07-039.78.3617.4207.6412.51
2020-07-0610.678.43210.0007.9382.53
2020-07-0710.178.486-4.6866.3732.55
2020-07-0810.698.5585.1138.0632.57
2020-07-0911.318.6775.80012.6292.60
2020-07-1010.928.714-3.4484.0672.61
2020-07-1311.018.7630.8245.3112.63
2020-07-1410.798.804-1.9984.5412.64
2020-07-1510.48.858-3.6146.3022.66
2020-07-169.958.921-4.3277.5962.68
2020-07-179.728.971-2.3126.1312.69
2020-07-2010.299.0185.8645.4532.71
2020-07-2110.089.045-2.0413.3042.71
2020-07-2210.199.0911.0915.3572.73
2020-07-2310.619.1454.1226.1832.74
2020-07-249.799.210-7.7297.9172.76
2020-07-2710.459.2996.74210.2152.79
2020-07-2810.279.340-1.7224.7852.80
2020-07-2910.749.4014.5766.8162.82
2020-07-3010.869.4521.1175.6802.84
2020-07-3111.429.5215.1577.1822.86
2020-08-0311.419.597-0.0888.0562.88
2020-08-04119.637-3.5934.3822.89
2020-08-0511.049.6630.3642.8182.90
2020-08-0611.339.7122.6275.1632.91
2020-08-0710.659.758-6.0025.1192.93
2020-08-1010.629.791-0.2823.7562.94
2020-08-1110.289.836-3.2025.2732.95
2020-08-1210.199.869-0.8753.8912.96
2020-08-1310.239.8900.3932.4532.97
2020-08-1410.369.9141.2712.7372.97
2020-08-1710.89.9614.2475.3092.99
2020-08-1810.759.985-0.4632.5933.00
2020-08-1910.6110.009-1.3022.7913.00
2020-08-2010.3610.029-2.3562.2623.01
2020-08-2110.5410.0451.7371.8343.01
2020-08-2410.4910.061-0.4741.8033.02
2020-08-2510.7510.1102.4795.5293.03
2020-08-2610.3510.147-3.7214.2793.04
2020-08-2710.4210.1730.6762.9953.05
2020-08-2810.7510.2083.1673.9353.06
2020-08-3110.7610.2380.0933.2563.07
2020-09-0110.8810.2541.1151.8593.08
2020-09-0210.8210.278-0.5512.6653.08
2020-09-0310.7310.302-0.8322.6803.09
2020-09-0410.5810.317-1.3981.6783.10
2020-09-0710.210.353-3.5924.1593.11
2020-09-0810.3910.3811.8633.2353.11
2020-09-0910.0910.400-2.8872.3103.12
2020-09-109.7710.439-3.1714.8563.13
2020-09-119.8610.4580.9212.2523.14
2020-09-149.8510.473-0.1011.8263.14
2020-09-159.8510.4880.0001.8273.15
2020-09-169.8110.505-0.4062.0303.15
2020-09-179.7510.520-0.6121.9373.16
2020-09-1810.2310.5694.9235.7443.17
2020-09-2110.3710.5941.3692.8353.18
2020-09-2210.610.6582.2187.2323.20
2020-09-2310.7410.6821.3212.7363.20
2020-09-2410.5210.709-2.0483.0733.21
2020-09-2510.6910.7341.6162.8523.22
2020-09-2810.6210.753-0.6552.0583.23
2020-09-2910.7710.7751.4122.4483.23
2020-09-3010.6710.802-0.9293.0643.24
2020-10-0910.7110.8170.3751.6873.25
2020-10-1211.110.8493.6413.4553.25
2020-10-1310.810.874-2.7032.7933.26
2020-10-1410.6210.891-1.6671.9443.27
2020-10-1510.5910.907-0.2821.7893.27
2020-10-1610.5910.9200.0001.5113.28
2020-10-1910.4110.947-1.7003.1163.28
2020-10-2010.3910.961-0.1921.5373.29
2020-10-2110.4510.9830.5772.5023.29
2020-10-2210.4811.0040.2872.4883.30
2020-10-2310.4211.032-0.5733.1493.31
2020-10-261011.064-4.0313.8393.32
2020-10-2710.0311.0750.3001.4003.32
2020-10-2810.0711.0860.3991.2963.33
2020-10-2910.0611.109-0.0992.7813.33
2020-10-309.7711.144-2.8834.2743.34
2020-11-029.711.171-0.7163.2753.35
2020-11-039.9611.2082.6804.5363.36
2020-11-049.8511.229-1.1042.5103.37
2020-11-059.9711.2471.2182.1323.37
2020-11-069.9811.2650.1002.2073.38
2020-11-0910.2811.2973.0063.7073.39
2020-11-1010.1711.321-1.0702.8213.40
2020-11-119.9511.341-2.1632.4583.40
2020-11-129.8911.354-0.6031.6083.41
2020-11-139.8411.366-0.5061.4163.41
2020-11-169.9311.3800.9151.7283.41
2020-11-179.9511.3930.2011.5113.42
2020-11-189.9911.4090.4021.9103.42
2020-11-1910.0311.4260.4002.1023.43
2020-11-201011.435-0.2991.0973.43
2020-11-2310.1611.4701.6004.1003.44
2020-11-2410.0811.484-0.7871.6733.45
2020-11-259.8811.510-1.9843.1753.45
2020-11-269.8911.5210.1011.3163.46
2020-11-2710.0811.5401.9212.2243.46
2020-11-3010.1211.5670.3973.2743.47
2020-12-0110.3611.6082.3724.6443.48
2020-12-0210.3711.6310.0972.7033.49
2020-12-0310.4811.6541.0612.6043.50
2020-12-0410.2911.674-1.8132.3853.50
2020-12-0710.0911.694-1.9442.3323.51
2020-12-0810.0911.7040.0001.1893.51
2020-12-099.6711.742-4.1634.7573.52
2020-12-109.6611.756-0.1031.7583.53
2020-12-119.3811.787-2.8993.9343.54
2020-12-149.4711.8000.9591.7063.54
2020-12-159.4611.813-0.1061.5843.54
2020-12-169.4111.823-0.5291.2683.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎