约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国中铁融券券源 中国中铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
震有科技 中信博 杭华股份 复旦张江 荣盛发展 福耀玻璃 博瑞医药 皖仪科技 艾力斯 C谱尼

中国中铁融券券源 中国中铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.120000
2018-11-277.10.008-0.2811.4040.00
2018-11-287.130.0160.4231.2680.00
2018-11-297.020.032-1.5432.8050.01
2018-11-307.050.0390.4271.1400.01
2018-12-037.120.0500.9931.8440.01
2018-12-047.140.0580.2811.4040.02
2018-12-057.050.064-1.2610.9800.02
2018-12-066.970.070-1.1350.9930.02
2018-12-077.040.0831.0042.2960.02
2018-12-107.070.0960.4262.1310.03
2018-12-117.040.107-0.4241.8390.03
2018-12-127.110.1120.9940.9940.03
2018-12-137.390.1473.9385.6260.04
2018-12-147.250.164-1.8942.8420.05
2018-12-177.340.1761.2411.9310.05
2018-12-187.220.195-1.6353.1340.06
2018-12-197.160.207-0.8311.9390.06
2018-12-207.020.225-1.9553.2120.07
2018-12-217.020.2310.0000.9970.07
2018-12-246.990.239-0.4271.4250.07
2018-12-256.80.258-2.7183.2900.08
2018-12-266.790.268-0.1471.7650.08
2018-12-276.790.2810.0002.3560.08
2018-12-286.860.2921.0311.9150.09
2019-01-026.740.312-1.7493.4990.09
2019-01-036.790.3200.7421.4840.10
2019-01-046.880.3351.3252.5040.10
2019-01-076.910.3450.4361.7440.10
2019-01-086.920.3510.1451.0130.11
2019-01-096.940.3630.2892.1680.11
2019-01-106.890.370-0.7201.1530.11
2019-01-116.930.3760.5811.1610.11
2019-01-146.880.381-0.7220.8660.11
2019-01-156.930.3890.7271.3080.12
2019-01-166.930.3940.0000.8660.12
2019-01-176.890.401-0.5771.1540.12
2019-01-186.940.4070.7261.1610.12
2019-01-216.920.414-0.2881.1530.12
2019-01-226.780.426-2.0232.1680.13
2019-01-236.730.432-0.7371.0320.13
2019-01-246.590.453-2.0803.8630.14
2019-01-256.610.4590.3031.0620.14
2019-01-286.580.470-0.4541.9670.14
2019-01-296.590.4800.1521.8240.14
2019-01-306.560.488-0.4551.5170.15
2019-01-316.560.4970.0001.5240.15
2019-02-016.590.5020.4571.0670.15
2019-02-116.670.5101.2141.3660.15
2019-02-126.720.5190.7501.6490.16
2019-02-136.810.5341.3392.5300.16
2019-02-146.810.5400.0001.1750.16
2019-02-156.730.548-1.1751.4680.16
2019-02-186.880.5592.2291.7830.17
2019-02-196.870.570-0.1451.8900.17
2019-02-206.880.5750.1461.0190.17
2019-02-216.880.5860.0001.8900.18
2019-02-226.920.5950.5811.5990.18
2019-02-257.250.6254.7694.9130.19
2019-02-267.340.6761.2418.2760.20
2019-02-277.310.701-0.4094.0870.21
2019-02-287.230.713-1.0942.0520.21
2019-03-017.330.7231.3831.6600.22
2019-03-047.390.7410.8192.8650.22
2019-03-057.440.7590.6772.9770.23
2019-03-067.510.7780.9412.9570.23
2019-03-077.480.794-0.3992.6630.24
2019-03-087.110.816-4.9473.6100.24
2019-03-117.240.8331.8282.8130.25
2019-03-127.290.8470.6912.3480.25
2019-03-137.240.858-0.6861.7830.26
2019-03-147.150.875-1.2432.9010.26
2019-03-157.160.8870.1401.9580.27
2019-03-187.420.9093.6313.6310.27
2019-03-197.350.923-0.9432.2910.28
2019-03-207.30.939-0.6802.5850.28
2019-03-217.270.946-0.4111.0960.28
2019-03-227.250.956-0.2751.7880.29
2019-03-257.160.962-1.2410.9660.29
2019-03-267.040.980-1.6763.0730.29
2019-03-277.030.987-0.1421.1360.30
2019-03-286.991.001-0.5692.4180.30
2019-03-297.141.0152.1462.4320.30
2019-04-017.231.0271.2611.9610.31
2019-04-027.221.035-0.1381.2450.31
2019-04-037.361.0561.9393.4630.32
2019-04-047.361.0710.0002.4460.32
2019-04-087.361.0900.0003.1250.33
2019-04-097.451.1101.2233.2610.33
2019-04-107.361.120-1.2081.6110.34
2019-04-117.231.134-1.7662.3100.34
2019-04-127.271.1500.5532.6280.35
2019-04-157.271.1630.0002.0630.35
2019-04-167.41.1781.7882.4760.35
2019-04-177.361.186-0.5411.3510.36
2019-04-187.391.1950.4081.4950.36
2019-04-197.421.2070.4061.8940.36
2019-04-227.331.228-1.2133.3690.37
2019-04-237.191.239-1.9101.9100.37
2019-04-247.221.2470.4171.2520.37
2019-04-257.031.262-2.6322.6320.38
2019-04-266.871.277-2.2762.5600.38
2019-04-296.831.289-0.5822.1830.39
2019-04-306.911.2941.1710.8780.39
2019-05-066.61.321-4.4864.9200.40
2019-05-076.611.3320.1521.9700.40
2019-05-086.551.341-0.9081.6640.40
2019-05-096.491.347-0.9161.0690.40
2019-05-106.61.3661.6953.5440.41
2019-05-136.521.373-1.2121.2120.41
2019-05-146.511.382-0.1531.6870.41
2019-05-156.551.3870.6140.9220.42
2019-05-166.581.3950.4581.3740.42
2019-05-176.421.409-2.4322.7360.42
2019-05-206.41.418-0.3121.5580.43
2019-05-216.451.4240.7811.2500.43
2019-05-226.381.433-1.0851.7050.43
2019-05-236.311.439-1.0971.0970.43
2019-05-246.321.4420.1580.6340.43
2019-05-276.391.4511.1081.5820.44
2019-05-286.371.457-0.3131.0950.44
2019-05-296.321.462-0.7850.9420.44
2019-05-306.31.468-0.3161.1080.44
2019-05-316.31.4720.0000.7940.44
2019-06-036.31.4780.0001.1110.44
2019-06-046.261.485-0.6351.4290.45
2019-06-056.291.4890.4790.7990.45
2019-06-066.251.495-0.6361.1130.45
2019-06-106.281.5000.4800.9600.45
2019-06-116.51.5143.5032.5480.45
2019-06-126.511.5200.1541.2310.46
2019-06-136.441.529-1.0751.5360.46
2019-06-146.341.539-1.5532.0190.46
2019-06-176.351.5460.1581.2620.46
2019-06-186.341.550-0.1570.7870.47
2019-06-196.371.5570.4731.2620.47
2019-06-206.481.5701.7272.5120.47
2019-06-216.481.5770.0001.2350.47
2019-06-246.451.583-0.4631.0800.47
2019-06-256.41.590-0.7751.3950.48
2019-06-266.411.5950.1560.9370.48
2019-06-276.411.6000.0000.9360.48
2019-06-286.391.608-0.3121.4040.48
2019-07-016.461.6121.0950.7820.48
2019-07-026.461.6150.0000.6190.48
2019-07-036.481.6220.3101.2380.49
2019-07-046.521.6310.6171.6980.49
2019-07-056.471.637-0.7671.0740.49
2019-07-086.331.649-2.1642.3180.49
2019-07-096.331.6530.0000.6320.50
2019-07-106.291.658-0.6321.1060.50
2019-07-116.291.6630.0000.9540.50
2019-07-126.31.6680.1590.9540.50
2019-07-156.321.6780.3171.7460.50
2019-07-166.361.6830.6330.9490.50
2019-07-176.351.686-0.1570.6290.51
2019-07-186.311.691-0.6300.9450.51
2019-07-196.351.6970.6341.1090.51
2019-07-226.31.707-0.7871.8900.51
2019-07-236.361.7140.9521.4290.51
2019-07-246.421.7200.9431.1010.52
2019-07-256.411.724-0.1560.7790.52
2019-07-266.441.7300.4681.0920.52
2019-07-296.441.7350.0000.9320.52
2019-07-306.441.7400.0000.9320.52
2019-07-316.361.748-1.2421.3980.52
2019-08-016.321.753-0.6290.9430.53
2019-08-026.21.761-1.8991.5820.53
2019-08-056.081.771-1.9351.9350.53
2019-08-065.861.786-3.6183.1250.54
2019-08-075.831.791-0.5121.0240.54
2019-08-085.921.7951.5440.8580.54
2019-08-095.921.8010.0001.1820.54
2019-08-125.961.8060.6761.0140.54
2019-08-135.911.812-0.8391.1740.54
2019-08-145.941.8160.5080.8460.54
2019-08-155.941.8270.0002.1890.55
2019-08-165.931.831-0.1680.8420.55
2019-08-196.041.8401.8551.8550.55
2019-08-206.051.8460.1661.1590.55
2019-08-216.041.849-0.1650.6610.55
2019-08-226.041.8540.0000.9930.56
2019-08-2361.861-0.6621.3250.56
2019-08-265.91.867-1.6671.1670.56
2019-08-276.171.8884.5764.0680.57
2019-08-286.081.893-1.4591.1350.57
2019-08-296.051.901-0.4931.4800.57
2019-08-306.011.908-0.6611.3220.57
2019-09-026.121.9181.8301.9970.58
2019-09-036.171.9270.8171.7970.58
2019-09-046.311.9482.2694.0520.58
2019-09-056.291.957-0.3171.5850.59
2019-09-066.291.9640.0001.4310.59
2019-09-096.311.9730.3181.7490.59
2019-09-106.281.979-0.4751.1090.59
2019-09-116.311.9850.4781.1150.60
2019-09-126.351.9920.6341.2680.60
2019-09-166.351.9970.0001.1020.60
2019-09-176.192.009-2.5202.2050.60
2019-09-186.192.0140.0000.9690.60
2019-09-196.222.0190.4850.9690.61
2019-09-206.272.0250.8041.1250.61
2019-09-236.172.033-1.5951.5950.61
2019-09-246.152.036-0.3240.6480.61
2019-09-256.112.041-0.6500.9760.61
2019-09-266.052.050-0.9821.6370.61
2019-09-276.012.056-0.6611.3220.62
2019-09-3062.062-0.1661.1650.62
2019-10-086.042.0690.6671.3330.62
2019-10-096.062.0750.3311.1590.62
2019-10-106.042.080-0.3301.1550.62
2019-10-116.052.0860.1661.1590.63
2019-10-146.082.0930.4961.3220.63
2019-10-156.032.098-0.8220.9870.63
2019-10-166.032.1040.0001.1610.63
2019-10-176.032.1090.0001.1610.63
2019-10-185.932.119-1.6581.8240.64
2019-10-215.912.127-0.3371.6860.64
2019-10-225.92.133-0.1691.3540.64
2019-10-235.882.139-0.3391.1860.64
2019-10-245.872.143-0.1700.8500.64
2019-10-255.882.1490.1701.1930.64
2019-10-285.912.1540.5101.0200.65
2019-10-295.852.160-1.0151.1840.65
2019-10-305.772.168-1.3681.7090.65
2019-10-315.762.174-0.1731.2130.65
2019-11-015.832.1821.2151.5630.65
2019-11-045.872.1880.6861.3720.66
2019-11-055.942.1991.1932.2150.66
2019-11-065.932.207-0.1681.5150.66
2019-11-075.872.211-1.0120.8430.66
2019-11-085.832.218-0.6811.3630.67
2019-11-115.652.231-3.0872.7440.67
2019-11-125.642.236-0.1771.0620.67
2019-11-135.562.248-1.4182.6600.67
2019-11-145.62.2550.7191.4390.68
2019-11-155.52.264-1.7862.1430.68
2019-11-185.522.2710.3641.4550.68
2019-11-195.572.2770.9061.2680.68
2019-11-205.512.283-1.0771.2570.68
2019-11-215.522.2880.1811.0890.69
2019-11-225.612.3011.6302.8990.69
2019-11-255.832.3253.9224.8130.70
2019-11-265.82.330-0.5151.2010.70
2019-11-275.712.338-1.5521.5520.70
2019-11-285.712.3460.0001.7510.70
2019-11-295.652.354-1.0511.7510.71
2019-12-025.612.363-0.7081.7700.71
2019-12-035.612.3700.0001.6040.71
2019-12-045.582.374-0.5350.7130.71
2019-12-055.62.3790.3581.0750.71
2019-12-065.612.3830.1790.8930.71
2019-12-095.72.3911.6041.7830.72
2019-12-105.712.3960.1751.0530.72
2019-12-115.722.4020.1751.2260.72
2019-12-125.712.406-0.1750.8740.72
2019-12-135.762.4120.8761.2260.72
2019-12-165.822.4191.0421.3890.73
2019-12-175.932.4311.8902.4050.73
2019-12-185.92.437-0.5061.3490.73
2019-12-195.922.4420.3390.8470.73
2019-12-205.892.447-0.5071.0140.73
2019-12-235.812.456-1.3581.8680.74
2019-12-245.832.4600.3440.8610.74
2019-12-255.842.4660.1721.2010.74
2019-12-265.892.4730.8561.5410.74
2019-12-275.862.479-0.5091.1880.74
2019-12-305.912.4870.8531.5360.75
2019-12-315.942.4920.5081.0150.75
2020-01-026.062.5072.0203.0300.75
2020-01-036.032.516-0.4951.8150.75
2020-01-065.972.525-0.9951.8240.76
2020-01-076.012.5300.6701.0050.76
2020-01-085.912.537-1.6641.4980.76
2020-01-095.942.5420.5080.8460.76
2020-01-105.932.547-0.1681.0100.76
2020-01-135.922.553-0.1691.3490.77
2020-01-145.962.5590.6761.1820.77
2020-01-155.842.568-2.0131.8460.77
2020-01-165.82.574-0.6851.1990.77
2020-01-175.782.578-0.3450.8620.77
2020-01-205.832.5860.8651.5570.78
2020-01-215.712.595-2.0581.8870.78
2020-01-225.72.601-0.1751.4010.78
2020-01-235.562.615-2.4562.9820.78
2020-02-0352.619-10.0720.8990.79
2020-02-0452.6320.0003.2000.79
2020-02-055.062.6451.2003.0000.79
2020-02-065.142.6551.5812.3720.80
2020-02-075.182.6680.7783.1130.80
2020-02-105.222.6810.7722.8960.80
2020-02-115.232.6890.1921.9160.81
2020-02-125.262.6950.5741.3380.81
2020-02-135.282.7050.3802.2810.81
2020-02-145.32.7110.3791.3260.81
2020-02-175.392.7201.6982.0750.82
2020-02-185.352.728-0.7421.6700.82
2020-02-195.342.735-0.1871.4950.82
2020-02-205.382.7410.7491.4980.82
2020-02-215.362.746-0.3721.1150.82
2020-02-245.282.753-1.4931.4930.83
2020-02-255.162.763-2.2732.4620.83
2020-02-265.462.8045.8148.9150.84
2020-02-275.412.816-0.9162.7470.84
2020-02-285.372.839-0.7394.9910.85
2020-03-025.912.88410.0569.1250.87
2020-03-035.862.908-0.8464.9070.87
2020-03-045.952.9311.5364.7780.88
2020-03-055.932.945-0.3362.8570.88
2020-03-065.762.961-2.8673.2040.89
2020-03-095.582.971-3.1252.2570.89
2020-03-105.792.9983.7635.5560.90
2020-03-115.73.010-1.5542.5910.90
2020-03-125.683.025-0.3513.1580.91
2020-03-135.63.052-1.4085.8100.92
2020-03-165.523.071-1.4294.1070.92
2020-03-175.523.0980.0005.7970.93
2020-03-185.413.115-1.9933.8040.93
2020-03-195.313.134-1.8484.2510.94
2020-03-205.363.1420.9421.8830.94
2020-03-235.223.150-2.6121.8660.95
2020-03-245.273.1660.9583.4480.95
2020-03-255.33.1760.5692.2770.95
2020-03-265.183.186-2.2642.4530.96
2020-03-275.353.2103.2825.2120.96
2020-03-305.43.2230.9352.9910.97
2020-03-315.383.236-0.3702.9630.97
2020-04-015.43.2480.3722.6020.97
2020-04-025.533.2612.4072.7780.98
2020-04-035.523.268-0.1811.6270.98
2020-04-075.733.2863.8043.6230.99
2020-04-085.753.2960.3492.2690.99
2020-04-095.743.306-0.1741.9130.99
2020-04-105.653.319-1.5682.7871.00
2020-04-135.723.3301.2392.3011.00
2020-04-145.733.3350.1751.0491.00
2020-04-155.743.3410.1751.2221.00
2020-04-165.653.349-1.5681.7421.00
2020-04-175.843.3693.3634.2481.01
2020-04-205.933.3831.5412.7401.01
2020-04-215.893.392-0.6751.8551.02
2020-04-225.873.400-0.3401.6981.02
2020-04-235.83.410-1.1932.0441.02
2020-04-245.763.417-0.6901.3791.03
2020-04-275.833.4281.2152.2571.03
2020-04-285.713.445-2.0583.6021.03
2020-04-295.683.452-0.5251.5761.04
2020-04-305.863.4663.1692.8171.04
2020-05-065.863.4800.0002.7301.04
2020-05-075.83.485-1.0241.1951.05
2020-05-085.783.492-0.3451.3791.05
2020-05-115.773.503-0.1732.2491.05
2020-05-125.673.513-1.7332.0801.05
2020-05-135.683.5180.1761.0581.06
2020-05-145.583.527-1.7612.1131.06
2020-05-155.563.533-0.3581.2541.06
2020-05-185.583.5390.3601.2591.06
2020-05-195.613.5480.5381.9711.06
2020-05-205.533.557-1.4261.9611.07
2020-05-215.453.567-1.4472.1701.07
2020-05-225.323.579-2.3852.5691.07
2020-05-255.273.586-0.9401.6921.08
2020-05-265.313.5920.7591.3281.08
2020-05-275.273.598-0.7531.5071.08
2020-05-285.283.6050.1901.5181.08
2020-05-295.253.611-0.5681.3261.08
2020-06-015.323.6181.3331.5241.09
2020-06-025.43.6261.5041.8801.09
2020-06-035.343.634-1.1111.8521.09
2020-06-045.33.642-0.7491.6851.09
2020-06-055.33.6460.0000.9431.09
2020-06-085.33.6500.0000.9431.10
2020-06-095.33.6550.0001.1321.10
2020-06-105.233.663-1.3211.6981.10
2020-06-115.133.672-1.9122.1031.10
2020-06-125.133.6800.0001.9491.10
2020-06-155.043.686-1.7541.3651.11
2020-06-165.113.6921.3891.5871.11
2020-06-175.13.697-0.1961.1741.11
2020-06-185.143.7070.7842.1571.11
2020-06-195.143.7110.0000.9731.11
2020-06-224.943.715-0.6041.0061.11
2020-06-234.893.720-1.0121.2151.12
2020-06-244.93.7220.2040.6131.12
2020-06-294.833.729-1.4291.6331.12
2020-06-304.853.7310.4140.4141.12
2020-07-014.973.7422.4742.6801.12
2020-07-025.063.7541.8112.8171.13
2020-07-035.143.7651.5812.5691.13
2020-07-065.583.7988.5607.1981.14
2020-07-075.593.8240.1795.5561.15
2020-07-085.773.8403.2203.3991.15
2020-07-095.83.8550.5202.9461.16
2020-07-105.613.871-3.2763.6211.16
2020-07-135.683.8891.2483.7431.17
2020-07-145.623.906-1.0563.5211.17
2020-07-155.443.924-3.2034.0931.18
2020-07-165.373.940-1.2873.4931.18
2020-07-175.373.9470.0001.4901.18
2020-07-205.593.9654.0973.9111.19
2020-07-215.63.9760.1792.5041.19
2020-07-225.573.986-0.5362.1431.20
2020-07-235.594.0040.3593.7701.20
2020-07-245.424.023-3.0414.2931.21
2020-07-275.344.036-1.4762.9521.21
2020-07-285.354.0440.1871.6851.21
2020-07-295.414.0521.1211.8691.22
2020-07-305.384.059-0.5551.4791.22
2020-07-315.44.0670.3721.8591.22
2020-08-035.454.0740.9261.4811.22
2020-08-045.594.0942.5694.2201.23
2020-08-055.484.104-1.9682.1471.23
2020-08-065.544.1151.0952.3721.23
2020-08-075.474.125-1.2642.3471.24
2020-08-105.634.1452.9254.2051.24
2020-08-115.524.157-1.9542.6641.25
2020-08-125.524.1720.0003.2611.25
2020-08-135.544.1790.3621.4491.25
2020-08-145.584.1880.7221.9861.26
2020-08-175.694.2011.9712.6881.26
2020-08-185.634.208-1.0541.4061.26
2020-08-195.674.2220.7103.0201.27
2020-08-205.594.232-1.4112.1161.27
2020-08-215.574.238-0.3581.4311.27
2020-08-245.584.2430.1801.0771.27
2020-08-255.544.249-0.7171.2541.27
2020-08-265.424.261-2.1662.7081.28
2020-08-275.44.267-0.3691.2921.28
2020-08-285.494.2761.6671.8521.28
2020-08-315.64.2902.0043.0971.29
2020-09-015.654.2980.8931.7861.29
2020-09-025.584.307-1.2391.7701.29
2020-09-035.584.3150.0001.7921.29
2020-09-045.534.320-0.8961.0751.30
2020-09-075.544.3290.1811.9891.30
2020-09-085.634.3381.6251.8051.30
2020-09-095.614.349-0.3552.4871.30
2020-09-105.544.362-1.2482.8521.31
2020-09-115.454.371-1.6251.8051.31
2020-09-145.474.3750.3670.9171.31
2020-09-155.64.3922.3773.6561.32
2020-09-165.694.4051.6072.8571.32
2020-09-175.74.4120.1761.4061.32
2020-09-185.774.4311.2283.8601.33
2020-09-215.774.4410.0002.2531.33
2020-09-225.644.455-2.2532.9461.34
2020-09-235.584.463-1.0641.5961.34
2020-09-245.494.473-1.6132.1511.34
2020-09-255.434.482-1.0932.0041.34
2020-09-285.434.4860.0000.9211.35
2020-09-295.444.4890.1840.7371.35
2020-09-305.394.499-0.9192.2061.35
2020-10-095.464.5031.2990.9281.35
2020-10-125.564.5141.8322.3811.35
2020-10-135.494.520-1.2591.2591.36
2020-10-145.434.529-1.0932.0041.36
2020-10-155.384.534-0.9211.1051.36
2020-10-165.394.5400.1861.3011.36
2020-10-195.394.5470.0001.6701.36
2020-10-205.374.552-0.3710.9281.37
2020-10-215.44.5570.5591.3041.37
2020-10-225.354.563-0.9261.2961.37
2020-10-235.44.5710.9351.6821.37
2020-10-265.414.5800.1852.0371.37
2020-10-275.374.584-0.7390.9241.38
2020-10-285.44.5890.5591.1171.38
2020-10-295.384.593-0.3700.9261.38
2020-10-305.374.602-0.1862.0451.38
2020-11-025.374.6100.0001.6761.38
2020-11-035.424.6160.9311.3041.38
2020-11-045.424.6210.0001.1071.39
2020-11-055.474.6260.9231.1071.39
2020-11-065.54.6370.5482.3771.39
2020-11-095.554.6460.9092.0001.39
2020-11-105.54.658-0.9012.5231.40
2020-11-115.684.6833.2735.2731.40
2020-11-125.574.691-1.9371.7611.41
2020-11-135.484.700-1.6161.9751.41
2020-11-165.584.7081.8251.8251.41
2020-11-175.614.7170.5381.7921.41
2020-11-185.654.7280.7132.4961.42
2020-11-195.624.735-0.5311.4161.42
2020-11-205.624.7420.0001.4231.42
2020-11-235.684.7531.0682.4911.43
2020-11-245.694.7580.1761.0561.43
2020-11-255.574.776-2.1093.6911.43
2020-11-265.554.781-0.3591.2571.43
2020-11-275.64.7890.9011.6221.44
2020-11-305.654.8060.8933.5711.44
2020-12-015.694.8150.7081.9471.44
2020-12-025.784.8291.5822.8121.45
2020-12-035.714.838-1.2111.9031.45
2020-12-045.654.846-1.0511.7511.45
2020-12-075.564.855-1.5931.9471.46
2020-12-085.524.861-0.7191.2591.46
2020-12-095.484.868-0.7251.6301.46
2020-12-105.464.874-0.3651.2771.46
2020-12-115.44.881-1.0991.6481.46
2020-12-145.444.8860.7411.1111.47
2020-12-155.434.891-0.1841.1031.47
2020-12-165.384.897-0.9211.2891.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎