约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

兴业证券融券券源 兴业证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥来德 中科曙光 东来技术 奥福环保 传音控股 奥福环保 睿创微纳 华兰生物 圣湘生物 瀚川智能

兴业证券融券券源 兴业证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.950000
2018-11-274.960.0130.2023.2320.00
2018-11-285.150.0363.8315.2420.01
2018-11-294.950.060-3.8835.8250.02
2018-11-305.010.0761.2123.8380.02
2018-12-035.190.0953.5934.3910.03
2018-12-045.230.1080.7713.0830.03
2018-12-055.150.117-1.5302.1030.04
2018-12-064.970.129-3.4952.9130.04
2018-12-074.990.1340.4021.2070.04
2018-12-104.960.144-0.6012.4050.04
2018-12-114.930.155-0.6052.6210.05
2018-12-124.940.1630.2031.8260.05
2018-12-135.030.1781.8223.6440.05
2018-12-144.870.190-3.1812.9820.06
2018-12-174.890.1980.4111.8480.06
2018-12-184.780.208-2.2492.6580.06
2018-12-194.760.214-0.4181.4640.06
2018-12-204.840.2281.6813.3610.07
2018-12-214.770.236-1.4462.0660.07
2018-12-244.750.243-0.4191.8870.07
2018-12-254.590.263-3.3685.0530.08
2018-12-264.520.272-1.5252.3970.08
2018-12-274.510.282-0.2212.6550.08
2018-12-284.590.2971.7743.9910.09
2019-01-024.440.312-3.2684.1390.09
2019-01-034.570.3352.9286.0810.10
2019-01-045.010.3849.62811.5970.12
2019-01-075.040.4050.5994.9900.12
2019-01-085.070.4270.5955.3570.13
2019-01-095.160.4491.7754.9310.13
2019-01-105.050.463-2.1323.4880.14
2019-01-115.180.4892.5745.9410.15
2019-01-145.10.505-1.5443.8610.15
2019-01-155.190.5201.7653.3330.16
2019-01-165.140.529-0.9632.1190.16
2019-01-175.040.543-1.9463.3070.16
2019-01-185.110.5521.3892.1830.17
2019-01-215.050.561-1.1742.1530.17
2019-01-225.020.570-0.5942.1780.17
2019-01-234.980.577-0.7971.5940.17
2019-01-245.070.5871.8072.4100.18
2019-01-2550.595-1.3811.9720.18
2019-01-284.940.610-1.2003.6000.18
2019-01-294.880.621-1.2152.6320.19
2019-01-304.840.628-0.8201.8440.19
2019-01-314.830.638-0.2072.4790.19
2019-02-014.950.6442.4841.4490.19
2019-02-115.070.6562.4242.8280.20
2019-02-125.090.6640.3941.9720.20
2019-02-135.310.6854.3224.7150.21
2019-02-145.340.6970.5652.6370.21
2019-02-155.270.710-1.3112.9960.21
2019-02-185.80.75110.0578.5390.23
2019-02-195.930.7872.2417.2410.24
2019-02-206.040.8061.8553.7100.24
2019-02-216.160.8541.9879.4370.26
2019-02-226.780.91710.06511.0390.27
2019-02-257.460.96110.0297.0800.29
2019-02-267.171.015-3.8879.1150.30
2019-02-277.071.053-1.3956.4160.32
2019-02-286.791.077-3.9604.2430.32
2019-03-016.981.1062.7985.0070.33
2019-03-047.011.1500.4307.5930.35
2019-03-056.991.165-0.2852.4250.35
2019-03-067.31.2064.4356.8670.36
2019-03-078.021.2809.86311.0960.38
2019-03-087.211.319-10.1006.4840.40
2019-03-117.231.3590.2776.5190.41
2019-03-127.341.3831.5214.0110.41
2019-03-137.061.409-3.8154.3600.42
2019-03-146.621.457-6.2328.6400.44
2019-03-156.721.4791.5113.9270.44
2019-03-187.081.5245.3577.7380.46
2019-03-197.011.537-0.9892.1190.46
2019-03-207.131.5611.7124.1370.47
2019-03-217.221.5921.2625.0490.48
2019-03-227.181.611-0.5543.3240.48
2019-03-256.891.630-4.0393.2030.49
2019-03-266.651.661-3.4835.6600.50
2019-03-276.711.6750.9022.5560.50
2019-03-286.711.6990.0004.1730.51
2019-03-297.21.7397.3036.7060.52
2019-04-017.311.7651.5284.3060.53
2019-04-027.261.792-0.6844.3780.54
2019-04-037.561.8334.1326.4740.55
2019-04-047.851.8833.8367.6720.56
2019-04-087.551.931-3.8227.6430.58
2019-04-097.521.955-0.3973.8410.59
2019-04-107.351.980-2.2614.1220.59
2019-04-117.122.004-3.1294.0820.60
2019-04-127.172.0190.7022.3880.61
2019-04-157.042.050-1.8135.3000.61
2019-04-167.22.0752.2734.2610.62
2019-04-177.152.086-0.6941.8060.63
2019-04-187.082.098-0.9792.0980.63
2019-04-197.122.1130.5652.4010.63
2019-04-226.942.135-2.5283.9330.64
2019-04-236.932.160-0.1444.1790.65
2019-04-247.062.1711.8762.0200.65
2019-04-256.792.195-3.8244.1080.66
2019-04-266.862.2141.0313.3870.66
2019-04-296.582.247-4.0825.9770.67
2019-04-306.692.2601.6722.2800.68
2019-05-066.082.300-9.1187.9220.69
2019-05-076.242.3192.6323.7830.70
2019-05-086.162.337-1.2823.5260.70
2019-05-096.062.349-1.6232.2730.70
2019-05-106.282.3823.6306.2710.71
2019-05-136.122.391-2.5481.9110.72
2019-05-146.092.402-0.4902.1240.72
2019-05-156.212.4111.9701.6420.72
2019-05-166.22.419-0.1611.6100.73
2019-05-175.912.448-4.6775.8060.73
2019-05-205.982.4641.1843.2150.74
2019-05-216.112.4782.1742.8430.74
2019-05-226.052.490-0.9822.2910.75
2019-05-236.032.505-0.3312.9750.75
2019-05-246.052.5120.3321.4930.75
2019-05-276.232.5322.9753.8020.76
2019-05-286.22.542-0.4821.9260.76
2019-05-296.182.551-0.3231.7740.77
2019-05-306.122.562-0.9712.1040.77
2019-05-316.132.5680.1631.3070.77
2019-06-036.112.584-0.3263.1000.78
2019-06-046.122.5930.1641.6370.78
2019-06-056.172.6020.8171.7970.78
2019-06-066.112.612-0.9721.9450.78
2019-06-105.992.629-1.9643.4370.79
2019-06-116.312.6595.3425.6760.80
2019-06-126.252.669-0.9511.9020.80
2019-06-136.282.6790.4801.9200.80
2019-06-146.152.696-2.0703.3440.81
2019-06-176.132.705-0.3251.7890.81
2019-06-186.122.714-0.1631.7940.81
2019-06-196.242.7401.9615.0650.82
2019-06-206.572.7865.2888.3330.84
2019-06-216.682.8061.6743.5010.84
2019-06-246.632.821-0.7492.8440.85
2019-06-256.622.841-0.1513.6200.85
2019-06-266.482.851-2.1151.8130.86
2019-06-276.742.8804.0125.2470.86
2019-06-286.692.892-0.7422.0770.87
2019-07-016.842.9052.2422.2420.87
2019-07-026.752.914-1.3161.6080.87
2019-07-036.682.923-1.0371.6300.88
2019-07-046.682.9350.0002.2460.88
2019-07-056.692.9430.1501.3470.88
2019-07-086.432.969-3.8864.7830.89
2019-07-096.452.9790.3112.0220.89
2019-07-106.472.9890.3101.8600.90
2019-07-116.483.0040.1552.6280.90
2019-07-126.53.0130.3091.6980.90
2019-07-156.653.0392.3084.7690.91
2019-07-166.643.045-0.1501.0530.91
2019-07-176.643.0540.0001.6570.92
2019-07-186.513.065-1.9581.9580.92
2019-07-196.653.0792.1512.4580.92
2019-07-226.453.101-3.0084.2110.93
2019-07-236.533.1111.2401.8600.93
2019-07-246.543.1210.1531.8380.94
2019-07-256.523.129-0.3061.3760.94
2019-07-266.53.135-0.3071.0740.94
2019-07-296.423.146-1.2312.1540.94
2019-07-306.473.1550.7791.7130.95
2019-07-316.443.160-0.4640.9270.95
2019-08-016.333.173-1.7082.3290.95
2019-08-026.193.182-2.2121.8960.95
2019-08-056.083.195-1.7772.5850.96
2019-08-066.033.218-0.8224.4410.97
2019-08-075.943.229-1.4932.3220.97
2019-08-0863.2421.0102.5250.97
2019-08-095.913.255-1.5002.6670.98
2019-08-126.013.2621.6921.3540.98
2019-08-135.943.267-1.1650.9980.98
2019-08-145.963.2770.3372.0200.98
2019-08-155.943.288-0.3362.1810.99
2019-08-165.983.2980.6732.0200.99
2019-08-196.33.3245.3515.0171.00
2019-08-206.33.3340.0001.9051.00
2019-08-216.283.341-0.3171.2701.00
2019-08-226.253.350-0.4781.7521.00
2019-08-236.23.362-0.8002.4001.01
2019-08-266.053.370-2.4191.6131.01
2019-08-276.173.3871.9833.3061.02
2019-08-286.123.397-0.8101.9451.02
2019-08-296.073.405-0.8171.4711.02
2019-08-306.073.4160.0002.3061.02
2019-09-026.173.4291.6472.4711.03
2019-09-036.153.435-0.3241.1351.03
2019-09-046.223.4491.1382.7641.03
2019-09-056.393.4752.7334.8231.04
2019-09-066.473.4831.2521.5651.04
2019-09-096.783.5074.7914.1731.05
2019-09-106.833.5270.7373.5401.06
2019-09-116.793.540-0.5862.3431.06
2019-09-126.853.5510.8841.9151.07
2019-09-166.753.569-1.4603.2121.07
2019-09-176.613.586-2.0743.1111.08
2019-09-186.593.595-0.3031.5131.08
2019-09-196.653.6080.9102.4281.08
2019-09-206.63.618-0.7521.8051.09
2019-09-236.433.634-2.5763.0301.09
2019-09-246.483.6450.7782.0221.09
2019-09-256.473.657-0.1542.1601.10
2019-09-266.43.671-1.0822.6281.10
2019-09-276.383.680-0.3131.7191.10
2019-09-306.223.695-2.5082.9781.11
2019-10-086.163.704-0.9651.6081.11
2019-10-096.223.7140.9741.9481.11
2019-10-106.253.7210.4821.2861.12
2019-10-116.333.7411.2803.8401.12
2019-10-146.483.7542.3702.3701.13
2019-10-156.373.764-1.6982.0061.13
2019-10-166.323.776-0.7852.1981.13
2019-10-176.343.7830.3161.2661.13
2019-10-186.23.797-2.2082.8391.14
2019-10-216.193.806-0.1611.7741.14
2019-10-226.233.8150.6461.6161.14
2019-10-236.233.8210.0001.1241.15
2019-10-246.243.8290.1611.6051.15
2019-10-256.293.8370.8011.6031.15
2019-10-286.413.8501.9082.3851.16
2019-10-296.293.861-1.8722.0281.16
2019-10-306.33.8710.1591.9081.16
2019-10-316.383.8841.2702.5401.17
2019-11-016.53.8991.8812.8211.17
2019-11-046.513.9080.1541.5381.17
2019-11-056.563.9200.7682.1511.18
2019-11-066.53.931-0.9152.1341.18
2019-11-076.553.9400.7691.5381.18
2019-11-086.413.957-2.1373.2061.19
2019-11-116.293.971-1.8722.6521.19
2019-11-126.293.9770.0001.2721.19
2019-11-136.283.986-0.1591.7491.20
2019-11-146.263.992-0.3181.1151.20
2019-11-156.194.001-1.1181.7571.20
2019-11-186.244.0100.8081.7771.20
2019-11-196.274.0160.4811.1221.20
2019-11-206.194.026-1.2761.9141.21
2019-11-216.184.031-0.1620.9691.21
2019-11-226.154.042-0.4852.1041.21
2019-11-256.154.0490.0001.3011.21
2019-11-266.254.0601.6262.1141.22
2019-11-276.174.064-1.2800.8001.22
2019-11-286.144.070-0.4861.2971.22
2019-11-296.194.0800.8141.7921.22
2019-12-026.234.0870.6461.4541.23
2019-12-036.244.0930.1611.1241.23
2019-12-046.234.096-0.1600.6411.23
2019-12-056.34.1041.1241.4451.23
2019-12-066.324.1090.3170.9521.23
2019-12-096.314.115-0.1581.1081.23
2019-12-106.34.121-0.1581.1091.24
2019-12-116.34.1280.0001.4291.24
2019-12-126.264.133-0.6350.9521.24
2019-12-136.524.1524.1533.5141.25
2019-12-166.614.1711.3803.3741.25
2019-12-176.814.2143.0267.5641.26
2019-12-186.834.2290.2942.6431.27
2019-12-196.834.2380.0001.6111.27
2019-12-206.844.2550.1462.9281.28
2019-12-236.664.277-2.6323.9471.28
2019-12-246.744.2861.2011.6521.29
2019-12-257.034.3274.3036.9731.30
2019-12-267.114.3441.1382.9871.30
2019-12-276.874.364-3.3763.5161.31
2019-12-307.154.4054.0766.8411.32
2019-12-317.084.418-0.9792.0981.33
2020-01-027.094.4290.1411.9771.33
2020-01-037.074.439-0.2821.6931.33
2020-01-067.044.454-0.4242.5461.34
2020-01-077.074.4630.4261.5631.34
2020-01-086.864.478-2.9702.5461.34
2020-01-096.964.4871.4581.6031.35
2020-01-107.054.4971.2931.7241.35
2020-01-137.124.5160.9933.1211.35
2020-01-147.054.527-0.9831.8261.36
2020-01-157.054.5360.0001.5601.36
2020-01-167.134.5531.1352.8371.37
2020-01-177.114.563-0.2811.8231.37
2020-01-207.174.5740.8441.6881.37
2020-01-217.034.585-1.9531.9531.38
2020-01-227.064.6080.4273.9831.38
2020-01-236.84.634-3.6834.5331.39
2020-02-036.124.634-10.0000.0001.39
2020-02-046.134.6630.1635.7191.40
2020-02-056.214.6871.3054.5681.41
2020-02-066.364.7092.4154.1871.41
2020-02-076.424.7230.9432.6731.42
2020-02-106.474.7360.7792.3361.42
2020-02-116.464.748-0.1552.1641.42
2020-02-126.564.7661.5483.4061.43
2020-02-136.494.779-1.0672.4391.43
2020-02-146.574.7971.2333.2361.44
2020-02-176.854.8174.2623.5011.45
2020-02-186.784.833-1.0222.7741.45
2020-02-196.794.8500.1473.0971.46
2020-02-207.34.8997.5117.9531.47
2020-02-217.414.9331.5075.4791.48
2020-02-247.44.949-0.1352.6991.48
2020-02-257.394.977-0.1354.4591.49
2020-02-267.274.998-1.6243.5181.50
2020-02-277.275.0160.0003.0261.50
2020-02-286.915.045-4.9524.9521.51
2020-03-027.155.0723.4734.4861.52
2020-03-037.155.0970.0004.1961.53
2020-03-047.295.1171.9583.3571.54
2020-03-057.435.1431.9204.2521.54
2020-03-067.195.159-3.2302.6921.55
2020-03-0975.178-2.6433.1991.55
2020-03-107.165.2062.2864.7141.56
2020-03-116.965.224-2.7933.0731.57
2020-03-126.85.241-2.2993.0171.57
2020-03-136.735.277-1.0296.3241.58
2020-03-166.455.311-4.1606.3891.59
2020-03-176.465.3360.1554.6511.60
2020-03-186.285.360-2.7864.4891.61
2020-03-196.325.3790.6373.6621.61
2020-03-206.415.3911.4242.3731.62
2020-03-236.235.402-2.8082.0281.62
2020-03-246.365.4152.0872.4081.62
2020-03-256.465.4261.5722.0441.63
2020-03-266.385.433-1.2381.3931.63
2020-03-276.415.4450.4702.1941.63
2020-03-306.35.454-1.7161.7161.64
2020-03-316.255.465-0.7942.0631.64
2020-04-016.235.475-0.3201.9201.64
2020-04-026.35.4831.1241.6051.64
2020-04-036.195.494-1.7462.0631.65
2020-04-076.335.5022.2621.6161.65
2020-04-086.35.508-0.4741.1061.65
2020-04-096.345.5160.6351.5871.65
2020-04-106.235.528-1.7352.2081.66
2020-04-136.15.536-2.0871.6051.66
2020-04-146.225.5491.9672.4591.66
2020-04-156.155.558-1.1251.7681.67
2020-04-166.155.5670.0001.7891.67
2020-04-176.125.576-0.4881.7891.67
2020-04-206.135.5800.1630.8171.67
2020-04-216.035.590-1.6311.9581.68
2020-04-226.035.5960.0001.1611.68
2020-04-235.975.602-0.9951.1611.68
2020-04-245.895.612-1.3402.0101.68
2020-04-275.895.6200.0001.6981.69
2020-04-285.885.633-0.1702.7161.69
2020-04-295.925.6390.6801.1901.69
2020-04-306.035.6491.8582.0271.69
2020-05-066.045.6590.1661.9901.70
2020-05-075.985.668-0.9931.6561.70
2020-05-086.15.6792.0072.1741.70
2020-05-116.045.689-0.9841.9671.71
2020-05-125.995.699-0.8282.1521.71
2020-05-135.985.704-0.1671.0021.71
2020-05-145.925.710-1.0031.1711.71
2020-05-155.935.7140.1690.8451.71
2020-05-185.95.719-0.5061.0121.72
2020-05-195.945.7230.6780.8471.72
2020-05-205.895.729-0.8421.1781.72
2020-05-215.825.739-1.1882.0371.72
2020-05-225.715.750-1.8902.4051.73
2020-05-255.665.757-0.8761.4011.73
2020-05-265.725.7611.0600.8831.73
2020-05-275.635.770-1.5731.7481.73
2020-05-285.695.7801.0662.3091.73
2020-05-295.695.7860.0001.2301.74
2020-06-015.95.7983.6912.2851.74
2020-06-025.885.805-0.3391.5251.74
2020-06-035.835.813-0.8501.7011.74
2020-06-045.795.819-0.6861.2011.75
2020-06-055.855.8261.0361.3821.75
2020-06-085.835.832-0.3421.3681.75
2020-06-095.855.8390.3431.3721.75
2020-06-105.765.847-1.5381.7091.75
2020-06-115.745.858-0.3472.2571.76
2020-06-125.715.865-0.5231.3941.76
2020-06-155.695.874-0.3501.9261.76
2020-06-165.745.8770.8790.7031.76
2020-06-175.735.882-0.1741.0451.76
2020-06-185.785.8930.8732.2691.77
2020-06-195.95.9092.0763.2871.77
2020-06-226.065.9484.1247.7321.78
2020-06-236.115.9620.8252.6401.79
2020-06-246.075.976-0.6552.7821.79
2020-06-296.26.0242.1429.3901.81
2020-06-306.776.0919.19411.7741.83
2020-07-016.766.116-0.1484.4311.83
2020-07-027.156.1735.7699.6151.85
2020-07-037.616.2306.4348.9511.87
2020-07-068.36.2839.0677.6221.88
2020-07-077.836.319-5.6635.5421.90
2020-07-088.136.3713.8317.6631.91
2020-07-098.956.44810.08610.3321.93
2020-07-109.856.44810.0560.0001.93
2020-07-139.726.567-1.32014.7211.97
2020-07-149.166.620-5.7616.9961.99
2020-07-158.816.668-3.8216.4412.00
2020-07-168.396.736-4.7679.7622.02
2020-07-177.976.793-5.0068.5822.04
2020-07-208.556.8477.2777.5282.05
2020-07-218.426.869-1.5203.1582.06
2020-07-228.496.9070.8315.4632.07
2020-07-238.416.935-0.9424.0052.08
2020-07-247.796.987-7.3727.9672.10
2020-07-277.797.0190.0004.8782.11
2020-07-287.777.038-0.2572.9532.11
2020-07-298.077.0753.8615.5342.12
2020-07-3087.088-0.8671.9832.13
2020-07-318.117.1181.3754.3752.14
2020-08-038.37.1382.3432.8362.14
2020-08-048.647.2094.0969.8802.16
2020-08-058.487.227-1.8522.6622.17
2020-08-068.697.2722.4766.1322.18
2020-08-078.317.303-4.3734.4882.19
2020-08-108.257.327-0.7223.4902.20
2020-08-117.977.364-3.3945.5762.21
2020-08-127.967.382-0.1252.7602.21
2020-08-137.977.4000.1262.6382.22
2020-08-148.037.4140.7532.1332.22
2020-08-178.777.4759.2158.3442.24
2020-08-188.627.495-1.7102.7372.25
2020-08-198.417.521-2.4363.7122.26
2020-08-208.217.537-2.3782.3782.26
2020-08-218.327.5551.3402.5582.27
2020-08-248.157.567-2.0431.8032.27
2020-08-258.17.583-0.6132.3312.27
2020-08-267.957.600-1.8522.5932.28
2020-08-2787.6120.6291.8872.28
2020-08-288.197.6362.3753.5002.29
2020-08-318.227.6670.3664.5182.30
2020-09-018.517.7043.5285.1092.31
2020-09-028.457.724-0.7052.9382.32
2020-09-038.437.742-0.2372.4852.32
2020-09-048.447.7580.1192.2542.33
2020-09-078.147.782-3.5553.5552.33
2020-09-088.347.8062.4573.4402.34
2020-09-098.237.826-1.3192.9982.35
2020-09-108.037.855-2.4304.3742.36
2020-09-117.917.882-1.4943.9852.36
2020-09-148.167.9133.1614.6782.37
2020-09-158.117.925-0.6131.7162.38
2020-09-168.077.942-0.4932.4662.38
2020-09-177.977.958-1.2392.4782.39
2020-09-188.448.0085.8977.0262.40
2020-09-218.438.040-0.1184.6212.41
2020-09-228.538.0831.1866.0502.42
2020-09-238.398.102-1.6412.6962.43
2020-09-248.288.119-1.3112.5032.44
2020-09-258.438.1411.8123.1402.44
2020-09-288.458.1540.2371.7792.45
2020-09-298.448.170-0.1182.2492.45
2020-09-308.288.196-1.8963.7912.46
2020-10-098.48.2051.4491.3292.46
2020-10-128.798.2434.6435.2382.47
2020-10-138.658.257-1.5931.9342.48
2020-10-148.588.269-0.8091.6182.48
2020-10-158.568.287-0.2332.5642.49
2020-10-168.618.3010.5841.9862.49
2020-10-198.528.329-1.0453.9492.50
2020-10-208.498.342-0.3521.7612.50
2020-10-218.418.356-0.9422.0022.51
2020-10-228.498.3750.9512.7352.51
2020-10-238.338.395-1.8852.8272.52
2020-10-268.048.417-3.4813.3612.53
2020-10-278.048.4270.0001.3682.53
2020-10-288.038.435-0.1241.2442.53
2020-10-298.058.4590.2493.6112.54
2020-10-307.758.492-3.7275.0932.55
2020-11-0288.5173.2263.7422.56
2020-11-038.278.5523.3755.1252.57
2020-11-048.258.566-0.2422.0562.57
2020-11-058.428.5832.0612.3032.57
2020-11-068.538.6081.3063.5632.58
2020-11-098.818.6483.2835.3932.59
2020-11-108.738.666-0.9082.4972.60
2020-11-118.688.699-0.5734.5822.61
2020-11-128.688.7250.0003.5712.62
2020-11-138.688.7400.0002.1892.62
2020-11-168.778.7651.0373.3412.63
2020-11-178.718.783-0.6842.5092.63
2020-11-188.898.8122.0673.9042.64
2020-11-198.738.837-1.8003.3752.65
2020-11-208.68.849-1.4891.7182.65
2020-11-239.188.9326.74410.8142.68
2020-11-249.18.957-0.8713.3772.69
2020-11-258.858.996-2.7475.2752.70
2020-11-268.839.018-0.2262.9382.71
2020-11-279.19.0503.0584.1902.71
2020-11-309.019.095-0.9896.0442.73
2020-12-019.289.1392.9975.6602.74
2020-12-029.189.163-1.0783.2332.75
2020-12-039.29.1840.2182.7232.76
2020-12-048.959.202-2.7172.3912.76
2020-12-078.729.225-2.5703.1282.77
2020-12-088.739.2350.1151.3762.77
2020-12-098.379.274-4.1245.6132.78
2020-12-108.369.288-0.1192.0312.79
2020-12-118.339.301-0.3591.9142.79
2020-12-148.39.311-0.3601.4412.79
2020-12-158.339.3230.3611.6872.80
2020-12-168.249.334-1.0801.5612.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎