约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

三六零融券券源 三六零专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐鑫科技 哈药股份 中恒集团 华熙生物 新光光电 昭衍新药 建龙微纳 皖仪科技 中国电研 安集科技

三六零融券券源 三六零专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.140000
2018-11-2722.350.0450.9492.3940.01
2018-11-2822.560.0930.9402.5500.03
2018-11-2921.830.176-3.2364.6100.05
2018-11-3022.240.2471.8783.8020.07
2018-12-0322.90.2842.9681.9330.09
2018-12-0422.940.3200.1751.9210.10
2018-12-0522.590.354-1.5261.7870.11
2018-12-0621.930.401-2.9222.5680.12
2018-12-0722.050.4250.5471.3220.13
2018-12-1021.70.468-1.5872.3580.14
2018-12-1121.80.4930.4611.3820.15
2018-12-1221.980.5230.8261.6510.16
2018-12-1322.090.5720.5002.6390.17
2018-12-1422.160.6380.3173.5760.19
2018-12-1721.790.700-1.6703.4300.21
2018-12-1821.430.745-1.6522.4780.22
2018-12-1921.160.780-1.2602.0070.23
2018-12-2021.350.8080.8981.6070.24
2018-12-2121.270.840-0.3751.7800.25
2018-12-2421.40.8680.6111.5510.26
2018-12-2520.770.949-2.9444.6730.28
2018-12-2620.420.989-1.6852.3590.30
2018-12-2720.051.053-1.8123.8690.32
2018-12-2820.261.0911.0472.2440.33
2019-01-0220.21.115-0.2961.3820.33
2019-01-0319.851.169-1.7333.3170.35
2019-01-0420.311.2592.3175.2900.38
2019-01-0720.721.2932.0191.9690.39
2019-01-0820.661.325-0.2901.8820.40
2019-01-0920.711.3780.2423.0490.41
2019-01-1020.521.422-0.9172.5590.43
2019-01-1120.631.4510.5361.7060.44
2019-01-1420.41.491-1.1152.3750.45
2019-01-1520.851.5412.2062.8430.46
2019-01-1620.771.596-0.3843.2130.48
2019-01-1720.521.633-1.2042.1180.49
2019-01-1820.741.6661.0721.9010.50
2019-01-2120.821.6990.3861.9290.51
2019-01-2220.351.758-2.2573.5060.53
2019-01-2320.141.782-1.0321.4250.53
2019-01-2420.291.8260.7452.5820.55
2019-01-2520.191.853-0.4931.5770.56
2019-01-2819.971.900-1.0902.8230.57
2019-01-2919.671.948-1.5022.9540.58
2019-01-3020.012.0331.7295.0840.61
2019-01-3119.542.086-2.3493.2980.63
2019-02-0119.952.1152.0981.7400.63
2019-02-1120.792.1964.2114.6620.66
2019-02-1220.852.2300.2891.9240.67
2019-02-1322.952.41910.0729.9280.73
2019-02-1422.492.462-2.0042.2660.74
2019-02-1522.092.517-1.7792.9790.76
2019-02-1823.082.5994.4824.3010.78
2019-02-1923.642.7142.4265.8060.81
2019-02-2022.972.777-2.8343.2990.83
2019-02-2122.592.829-1.6542.7430.85
2019-02-2223.312.9123.1874.2940.87
2019-02-2525.213.0908.1518.4940.93
2019-02-2626.193.3103.88710.0750.99
2019-02-2727.133.5133.5898.9731.05
2019-02-2826.013.607-4.1284.3491.08
2019-03-0125.733.702-1.0774.4211.11
2019-03-0426.193.8021.7884.5861.14
2019-03-0526.843.9052.4824.5821.17
2019-03-0626.913.9920.2613.8751.20
2019-03-0728.294.2735.12811.9291.28
2019-03-0827.644.487-2.2989.2971.35
2019-03-1128.494.5953.0754.5591.38
2019-03-1228.484.691-0.0354.0371.41
2019-03-1327.014.844-5.1626.8121.45
2019-03-1425.934.972-3.9995.8871.49
2019-03-1526.045.0370.4243.0081.51
2019-03-1826.255.0930.8062.5731.53
2019-03-1926.615.1491.3712.5141.54
2019-03-2026.045.223-2.1423.4201.57
2019-03-2126.465.3021.6133.5711.59
2019-03-2226.465.3700.0003.0991.61
2019-03-2525.625.436-3.1753.0991.63
2019-03-2626.185.4992.1862.8491.65
2019-03-2725.665.556-1.9862.6741.67
2019-03-2825.195.615-1.8322.8061.68
2019-03-2925.715.7122.0644.5261.71
2019-04-0126.955.8174.8234.7061.75
2019-04-0226.55.883-1.6702.9681.76
2019-04-0326.645.9370.5282.4531.78
2019-04-0426.395.991-0.9382.4401.80
2019-04-0825.576.094-3.1074.8121.83
2019-04-0925.686.1500.4302.6591.85
2019-04-1025.256.187-1.6741.7521.86
2019-04-1124.576.265-2.6933.8021.88
2019-04-1224.786.3070.8552.0351.89
2019-04-1524.766.387-0.0813.8741.92
2019-04-1625.46.4702.5853.9181.94
2019-04-1725.536.5120.5121.9691.95
2019-04-1825.066.557-1.8412.1541.97
2019-04-1925.496.5981.7161.9151.98
2019-04-2224.936.681-2.1974.0022.00
2019-04-2324.736.720-0.8021.9252.02
2019-04-2425.146.7851.6583.0732.04
2019-04-2524.296.866-3.3814.0182.06
2019-04-2623.756.927-2.2233.0882.08
2019-04-2922.547.025-5.0955.2212.11
2019-04-3022.747.0590.8871.7752.12
2019-05-0620.727.191-8.8837.6522.16
2019-05-0720.827.2420.4832.9442.17
2019-05-0820.687.330-0.6725.0912.20
2019-05-0920.417.403-1.3064.3042.22
2019-05-1021.197.5033.8225.6832.25
2019-05-1321.87.6422.8797.6452.29
2019-05-1421.287.688-2.3852.5692.31
2019-05-1521.347.7400.2822.9142.32
2019-05-1621.097.764-1.1721.4062.33
2019-05-1720.357.856-3.5095.4052.36
2019-05-2020.597.9341.1794.5702.38
2019-05-2121.047.9972.1863.5942.40
2019-05-2222.258.1795.7519.7912.45
2019-05-2321.48.258-3.8204.4042.48
2019-05-2420.778.320-2.9443.5982.50
2019-05-2721.858.4415.2006.6442.53
2019-05-2821.658.499-0.9153.2042.55
2019-05-2921.518.547-0.6472.6792.56
2019-05-3021.048.593-2.1852.6502.58
2019-05-3121.158.6450.5232.9472.59
2019-06-0320.888.710-1.2773.7352.61
2019-06-0420.268.755-2.9692.6822.63
2019-06-0520.378.7800.5431.4312.63
2019-06-0620.138.826-1.1782.7492.65
2019-06-1020.398.8561.2921.7882.66
2019-06-1121.048.9433.1884.9532.68
2019-06-1220.768.996-1.3313.0422.70
2019-06-1320.829.0300.2891.9752.71
2019-06-1421.059.1241.1055.3792.74
2019-06-1720.839.187-1.0453.6102.76
2019-06-1820.599.220-1.1521.9202.77
2019-06-1920.829.2561.1172.0882.78
2019-06-2021.189.3151.7293.3622.79
2019-06-2121.479.3531.3692.0772.81
2019-06-2422.479.4344.6584.3322.83
2019-06-2521.729.488-3.3383.0262.85
2019-06-2621.689.524-0.1841.9802.86
2019-06-2721.669.558-0.0921.8912.87
2019-06-2821.279.615-1.8013.1862.88
2019-07-0122.149.6694.0902.9622.90
2019-07-0222.239.7150.4072.4392.91
2019-07-0321.769.746-2.1141.7542.92
2019-07-0421.419.806-1.6083.3092.94
2019-07-0521.479.8230.2800.9812.95
2019-07-0820.589.894-4.1454.1452.97
2019-07-0920.69.9260.0971.8462.98
2019-07-1020.359.961-1.2142.0872.99
2019-07-1120.39.992-0.2461.8183.00
2019-07-1220.3510.0180.2461.5273.01
2019-07-1520.7710.0862.0643.9313.03
2019-07-1620.5910.107-0.8671.2043.03
2019-07-1720.5510.138-0.1941.8463.04
2019-07-1820.210.162-1.7031.4113.05
2019-07-1920.3510.1830.7431.2383.05
2019-07-2219.9610.221-1.9162.2603.07
2019-07-2320.1210.2540.8022.0043.08
2019-07-2420.1910.2950.3482.4353.09
2019-07-2520.2710.3330.3962.2293.10
2019-07-2620.4110.3590.6911.5293.11
2019-07-2920.2210.386-0.9311.6173.12
2019-07-3020.2310.4140.0491.6323.12
2019-07-3120.0310.433-0.9891.1863.13
2019-08-0119.8610.456-0.8491.3483.14
2019-08-0219.3710.477-2.4671.3093.14
2019-08-0518.5410.539-4.2854.0273.16
2019-08-0617.2610.633-6.9046.5263.19
2019-08-0717.1610.660-0.5791.9123.20
2019-08-0817.2910.6750.7581.0493.20
2019-08-0917.0610.716-1.3302.8923.21
2019-08-1217.4410.7502.2272.2863.22
2019-08-1317.3310.768-0.6311.2613.23
2019-08-1417.6310.8001.7312.1933.24
2019-08-1517.6910.8490.3403.3473.25
2019-08-1617.7610.8890.3962.6573.27
2019-08-1918.6910.9725.2365.3493.29
2019-08-2018.911.0121.1242.5153.30
2019-08-2118.9911.0440.4762.0633.31
2019-08-2218.7611.076-1.2112.0543.32
2019-08-2318.6411.124-0.6403.0383.34
2019-08-2618.5511.178-0.4833.5413.35
2019-08-2720.4111.29510.0276.8463.39
2019-08-2821.2711.4694.2149.7993.44
2019-08-2922.3711.6545.1729.9673.50
2019-08-3022.1211.799-1.1187.8683.54
2019-09-0222.2411.8660.5423.5713.56
2019-09-0321.9711.910-1.2142.4283.57
2019-09-0422.311.9791.5023.7323.59
2019-09-0523.4512.1395.1578.1613.64
2019-09-0623.1912.219-1.1094.1363.67
2019-09-0924.912.4037.3748.8833.72
2019-09-1026.1812.5865.1418.3943.78
2019-09-1125.6512.706-2.0245.6153.81
2019-09-1225.8312.7810.7023.4703.83
2019-09-1626.5112.9932.6339.6013.90
2019-09-1724.9213.102-5.9985.2433.93
2019-09-1824.5113.186-1.6454.1333.96
2019-09-1925.0213.2562.0813.3463.98
2019-09-2025.0713.3200.2003.0784.00
2019-09-2324.9413.388-0.5193.2714.02
2019-09-2424.5513.451-1.5643.0474.04
2019-09-2523.9813.523-2.3223.6254.06
2019-09-2623.5113.618-1.9604.8374.09
2019-09-2723.6213.6540.4681.8294.10
2019-09-3023.4313.733-0.8044.0644.12
2019-10-0823.0713.820-1.5364.5244.15
2019-10-0923.313.8780.9972.9914.16
2019-10-1024.2613.9694.1204.4644.19
2019-10-1125.4114.1504.7408.5744.25
2019-10-1425.3414.224-0.2753.5034.27
2019-10-1523.9814.334-5.3675.5254.30
2019-10-1623.6314.412-1.4603.9624.32
2019-10-1723.4814.469-0.6352.8784.34
2019-10-1823.2414.544-1.0223.8764.36
2019-10-2123.3414.6260.4304.2174.39
2019-10-2223.4814.6720.6002.3564.40
2019-10-2324.914.8526.0488.6884.46
2019-10-2423.2814.961-6.5065.6224.49
2019-10-2522.4815.035-3.4363.9524.51
2019-10-2824.7315.11810.0094.0044.54
2019-10-2923.715.286-4.1658.5324.59
2019-10-3023.6515.416-0.2116.5824.62
2019-10-3122.5615.534-4.6096.2584.66
2019-11-0122.815.5971.0643.3244.68
2019-11-0422.8515.6440.2192.4564.69
2019-11-0522.8715.6880.0882.3194.71
2019-11-0622.4615.753-1.7933.4984.73
2019-11-0722.4915.7910.1342.0044.74
2019-11-0822.6615.8410.7562.6684.75
2019-11-1121.3415.941-5.8255.6054.78
2019-11-1221.3115.999-0.1413.2804.80
2019-11-132116.049-1.4552.8634.81
2019-11-1421.1716.0810.8101.8104.82
2019-11-1521.4916.1281.5122.5984.84
2019-11-1821.4216.173-0.3262.5594.85
2019-11-1921.9516.2532.4744.3424.88
2019-11-2021.5216.300-1.9592.6424.89
2019-11-2121.416.354-0.5583.0204.91
2019-11-2221.0616.409-1.5893.1314.92
2019-11-2520.6916.469-1.7573.4664.94
2019-11-2621.4216.5203.5282.8524.96
2019-11-2720.8316.557-2.7542.1484.97
2019-11-2820.5316.594-1.4402.1604.98
2019-11-2920.6916.6230.7791.7054.99
2019-12-0220.6316.650-0.2901.5474.99
2019-12-0320.5416.683-0.4361.9395.00
2019-12-0420.6316.7190.4382.0935.02
2019-12-0521.1316.7682.4242.7635.03
2019-12-0621.0516.805-0.3792.1305.04
2019-12-0921.3516.8651.4253.3735.06
2019-12-1021.3416.901-0.0472.0145.07
2019-12-1121.1116.951-1.0782.8585.09
2019-12-1221.1617.0010.2372.7955.10
2019-12-1322.0217.0694.0643.7335.12
2019-12-1622.3217.1321.3623.4065.14
2019-12-1722.6317.1781.3892.4195.15
2019-12-1822.417.216-1.0162.0335.16
2019-12-1922.4817.2500.3571.8305.18
2019-12-2022.117.307-1.6903.0695.19
2019-12-2321.2117.377-4.0273.9825.21
2019-12-2421.417.4080.8961.7445.22
2019-12-2521.5317.4480.6072.1965.23
2019-12-2623.6917.64110.0339.8005.29
2019-12-2723.7417.7260.2114.3065.32
2019-12-3023.3817.778-1.5162.6545.33
2019-12-3123.4617.8350.3422.9085.35
2020-01-0223.9517.9092.0893.7085.37
2020-01-0323.9518.0000.0004.5515.40
2020-01-0624.1718.0950.9194.7185.43
2020-01-0724.3318.1440.6622.4415.44
2020-01-0823.7118.195-2.5482.5485.46
2020-01-0924.7318.3034.3025.2725.49
2020-01-1024.2718.369-1.8603.2355.51
2020-01-1324.418.4370.5363.3375.53
2020-01-1423.9718.493-1.7622.8285.55
2020-01-1524.1418.5480.7092.7125.56
2020-01-1623.8518.586-1.2011.9475.58
2020-01-1724.7218.6693.6484.0255.60
2020-01-2024.618.733-0.4853.1155.62
2020-01-2123.6618.813-3.8214.0655.64
2020-01-2223.5918.897-0.2964.2695.67
2020-01-2324.5219.0403.9426.9945.71
2020-02-0322.0619.040-10.0330.0005.71
2020-02-0421.319.196-3.4458.7945.76
2020-02-0522.1119.2963.8035.3995.79
2020-02-0622.8619.3923.3925.0665.82
2020-02-0723.6419.4883.4124.8565.85
2020-02-1023.8419.6040.8465.8385.88
2020-02-1123.0619.677-3.2723.8175.90
2020-02-1223.5519.7572.1254.0765.93
2020-02-1325.0919.9576.5399.5545.99
2020-02-1424.1320.035-3.8263.9066.01
2020-02-1725.1420.1384.1864.8906.04
2020-02-1825.2920.1950.5972.7056.06
2020-02-1924.4820.269-3.2033.6386.08
2020-02-2024.9220.3631.7974.5346.11
2020-02-2126.7420.5747.3039.4706.17
2020-02-2428.9520.8868.26512.9396.27
2020-02-2527.7921.058-4.0077.4276.32
2020-02-2626.4121.168-4.9664.9666.35
2020-02-2724.2521.274-8.1795.2636.38
2020-02-2822.321.358-8.0414.5366.41
2020-03-0222.9721.5093.0047.8926.45
2020-03-0323.0521.6220.3485.8776.49
2020-03-0422.3421.700-3.0804.1656.51
2020-03-0522.621.7621.1643.3126.53
2020-03-0622.2821.794-1.4161.7266.54
2020-03-0922.0721.869-0.9434.0396.56
2020-03-1022.521.9851.9486.2086.60
2020-03-1121.722.055-3.5563.8676.62
2020-03-1221.1222.109-2.6733.0886.63
2020-03-1320.6522.204-2.2255.4926.66
2020-03-1620.0322.300-3.0025.7636.69
2020-03-1720.3222.3901.4485.3426.72
2020-03-1819.9722.458-1.7224.0356.74
2020-03-1920.322.5241.6523.9066.76
2020-03-2020.3222.5770.0993.1536.77
2020-03-2319.3122.650-4.9704.5286.79
2020-03-2419.5122.7321.0365.0756.82
2020-03-2519.922.7671.9992.1016.83
2020-03-2619.5722.793-1.6581.6086.84
2020-03-2719.7422.8280.8692.0956.85
2020-03-3019.0522.890-3.4953.9016.87
2020-03-3118.8822.934-0.8922.7826.88
2020-04-0118.8422.979-0.2122.8606.89
2020-04-0219.3423.0322.6543.2916.91
2020-04-031923.063-1.7582.0176.92
2020-04-0719.4423.0892.3161.5796.93
2020-04-0820.123.1873.3955.8646.96
2020-04-0920.1123.2250.0502.2396.97
2020-04-1019.5323.281-2.8843.4816.98
2020-04-1319.123.317-2.2022.2537.00
2020-04-1419.5623.3512.4082.0947.01
2020-04-1519.2723.387-1.4832.1987.02
2020-04-1619.5223.4281.2972.5437.03
2020-04-1719.623.4620.4102.1007.04
2020-04-2019.9723.5131.8883.0107.05
2020-04-2120.4523.5882.4044.4577.08
2020-04-2220.3523.618-0.4891.7607.09
2020-04-2320.0523.655-1.4742.2117.10
2020-04-2419.2923.703-3.7912.9437.11
2020-04-2719.0523.731-1.2441.8147.12
2020-04-2818.3623.841-3.6227.1397.15
2020-04-2918.1223.878-1.3072.5057.16
2020-04-3018.6123.9302.7043.3117.18
2020-05-0618.5423.993-0.3764.0847.20
2020-05-0718.2524.049-1.5643.7227.21
2020-05-0818.5524.0851.6442.3017.23
2020-05-1117.8724.148-3.6664.2597.24
2020-05-1217.4224.186-2.5182.5747.26
2020-05-1317.7824.2372.0673.4447.27
2020-05-1417.6124.264-0.9561.8567.28
2020-05-1517.5524.286-0.3411.4767.29
2020-05-1817.5424.332-0.0573.1917.30
2020-05-1917.7524.3631.1972.0527.31
2020-05-2018.524.4684.2256.8177.34
2020-05-2118.0824.515-2.2703.1357.35
2020-05-2217.5624.560-2.8763.0977.37
2020-05-2517.4924.642-0.3995.5817.39
2020-05-2617.8424.6882.0013.1457.41
2020-05-2717.624.716-1.3451.8507.41
2020-05-2817.5324.756-0.3982.7847.43
2020-05-2917.824.7961.5402.6817.44
2020-06-0118.2224.8432.3603.0907.45
2020-06-0218.1424.866-0.4391.5377.46
2020-06-0318.124.888-0.2211.4337.47
2020-06-0417.7624.928-1.8782.7077.48
2020-06-0517.9624.9551.1261.8027.49
2020-06-0818.0324.9890.3902.2837.50
2020-06-0918.7825.0574.1604.3267.52
2020-06-1019.0425.1081.3843.1957.53
2020-06-1119.3725.1851.7334.7797.56
2020-06-1219.0225.222-1.8072.3757.57
2020-06-1518.4325.260-3.1022.4717.58
2020-06-1619.0525.3033.3642.7137.59
2020-06-1718.925.337-0.7872.1527.60
2020-06-1818.725.369-1.0582.0637.61
2020-06-1918.6725.387-0.1601.1237.62
2020-06-2218.7425.4090.3751.3937.62
2020-06-2318.5425.436-1.0671.7617.63
2020-06-2418.8925.4811.8882.8597.64
2020-06-2918.2125.539-3.6003.8127.66
2020-06-3018.3125.5550.5491.0437.67
2020-07-0118.4725.6020.8743.1137.68
2020-07-0218.9725.6712.7074.3317.70
2020-07-0319.3825.7292.1613.5857.72
2020-07-0620.2225.8094.3344.7477.74
2020-07-0720.2125.875-0.0493.9077.76
2020-07-0820.5425.9151.6332.3757.77
2020-07-0921.2525.9883.4574.0907.80
2020-07-1020.626.045-3.0593.3417.81
2020-07-1321.5726.1864.7097.8647.86
2020-07-1421.1326.271-2.0404.8227.88
2020-07-1520.2826.365-4.0235.5377.91
2020-07-1619.3626.475-4.5366.8057.94
2020-07-1719.0826.526-1.4463.2547.96
2020-07-2019.6926.5873.1973.7217.98
2020-07-2119.9426.6361.2702.9467.99
2020-07-2219.7326.670-1.0532.0568.00
2020-07-2319.3826.727-1.7743.4978.02
2020-07-2418.8426.816-2.7865.6768.04
2020-07-2719.326.8882.4424.5128.07
2020-07-2819.2426.929-0.3112.5398.08
2020-07-2919.6426.9802.0793.1198.09
2020-07-3019.3727.013-1.3752.0378.10
2020-07-3119.4227.0540.2582.5308.12
2020-08-0319.9727.1022.8322.8848.13
2020-08-0419.827.137-0.8512.1538.14
2020-08-0519.8427.1740.2022.2228.15
2020-08-0619.6127.226-1.1593.1758.17
2020-08-0719.1527.271-2.3462.8058.18
2020-08-1019.3727.2941.1491.4628.19
2020-08-1118.9727.341-2.0652.9438.20
2020-08-1218.8227.394-0.7913.3748.22
2020-08-1318.8527.4110.1591.1168.22
2020-08-1418.9827.4360.6901.5388.23
2020-08-1719.3327.4731.8442.3188.24
2020-08-1819.2427.500-0.4661.6558.25
2020-08-1918.927.532-1.7672.0278.26
2020-08-2018.8127.560-0.4761.7998.27
2020-08-2118.9427.5830.6911.4898.27
2020-08-2419.0527.6230.5812.4828.29
2020-08-2518.8627.648-0.9971.6278.29
2020-08-2618.3527.694-2.7043.0228.31
2020-08-2718.5627.7241.1441.9078.32
2020-08-2818.6627.7520.5391.8328.33
2020-08-3118.6827.7900.1072.4128.34
2020-09-0118.7527.8230.3752.0888.35
2020-09-0218.6527.842-0.5331.2278.35
2020-09-0318.3427.872-1.6621.9848.36
2020-09-0418.227.898-0.7631.6908.37
2020-09-0717.9227.938-1.5382.6928.38
2020-09-0818.1727.9681.3952.0098.39
2020-09-0917.7827.997-2.1461.9268.40
2020-09-1017.528.036-1.5752.7008.41
2020-09-1117.6428.0650.8001.9438.42
2020-09-1417.6828.0960.2272.1548.43
2020-09-1517.5328.125-0.8481.9808.44
2020-09-1617.4228.145-0.6271.3698.44
2020-09-1717.6728.1751.4352.0098.45
2020-09-1817.7928.2000.6791.6988.46
2020-09-2117.8128.2180.1121.1808.47
2020-09-2217.628.233-1.1791.0678.47
2020-09-2317.6728.2520.3981.3078.48
2020-09-2417.1228.290-3.1132.6608.49
2020-09-2517.0328.318-0.5261.9288.50
2020-09-2816.828.342-1.3511.7038.50
2020-09-2916.8728.3620.4171.4888.51
2020-09-3016.5528.404-1.8973.0238.52
2020-10-0916.828.4231.5111.3298.53
2020-10-1217.7428.4785.5953.7508.54
2020-10-1317.5528.498-1.0711.3538.55
2020-10-1417.2228.532-1.8802.3368.56
2020-10-1517.0728.551-0.8711.3368.57
2020-10-161728.571-0.4101.4658.57
2020-10-1916.9928.599-0.0591.9418.58
2020-10-2017.0728.6170.4711.2958.59
2020-10-2116.7528.653-1.8752.5788.60
2020-10-2216.7428.669-0.0601.1348.60
2020-10-2316.6328.688-0.6571.3748.61
2020-10-2616.4428.707-1.1431.3838.61
2020-10-2716.2928.727-0.9121.4608.62
2020-10-2816.0528.762-1.4732.6408.63
2020-10-2916.0228.786-0.1871.8078.64
2020-10-3015.8128.826-1.3112.9968.65
2020-11-0215.0728.902-4.6816.0728.67
2020-11-0315.5228.9642.9864.7788.69
2020-11-0415.2728.988-1.6111.9338.70
2020-11-0515.6129.0252.2272.8168.71
2020-11-0615.429.059-1.3452.6278.72
2020-11-0915.8729.1003.0523.1178.73
2020-11-1015.5829.129-1.8272.2058.74
2020-11-1115.3929.156-1.2202.1188.75
2020-11-1215.1329.187-1.6892.4698.76
2020-11-1315.1129.213-0.1322.0498.76
2020-11-1615.2129.2320.6621.5228.77
2020-11-1715.0529.248-1.0521.2498.77
2020-11-1815.1429.2600.5980.9978.78
2020-11-1915.0729.268-0.4620.6618.78
2020-11-2015.129.2780.1990.7968.78
2020-11-2315.1529.2990.3311.6568.79
2020-11-2416.6729.43710.0339.9018.83
2020-11-2516.9929.5081.9205.0398.85
2020-11-2616.3829.564-3.5904.0618.87
2020-11-2716.329.603-0.4882.9308.88
2020-11-3016.629.6771.8405.3378.90
2020-12-0116.7829.7321.0843.9168.92
2020-12-0216.5629.749-1.3111.2518.92
2020-12-0316.8929.8131.9934.5298.94
2020-12-0417.3329.8792.6054.5598.96
2020-12-0716.9929.912-1.9622.3088.97
2020-12-0816.7429.943-1.4712.2378.98
2020-12-0916.8430.0000.5974.0629.00
2020-12-1016.7630.045-0.4753.2669.01
2020-12-1117.2530.1042.9244.0579.03
2020-12-1417.4430.1641.1014.1749.05
2020-12-1517.1530.212-1.6633.3269.06
2020-12-1616.8330.245-1.8662.3329.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎