约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

新华保险融券券源 新华保险专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
有方科技 南方航空 光大银行 云涌科技 赛诺医疗 力合微 固德威 三生国健 福昕软件 鸿泉物联

新华保险融券券源 新华保险专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2743.810000
2018-11-2743.280.091-1.2102.5340.03
2018-11-2843.760.1651.1092.0100.05
2018-11-2943.260.264-1.1432.7650.08
2018-11-3043.60.3060.7861.1560.09
2018-12-0344.460.3831.9722.0640.11
2018-12-0444.230.423-0.5171.0800.13
2018-12-0543.540.476-1.5601.4700.14
2018-12-0642.770.523-1.7681.3090.16
2018-12-0743.020.5500.5850.7720.17
2018-12-1042.120.616-2.0921.8830.18
2018-12-1142.370.6490.5940.9260.19
2018-12-1242.690.6900.7551.1560.21
2018-12-1343.440.7951.7572.9050.24
2018-12-1442.810.841-1.4501.2890.25
2018-12-1742.630.887-0.4201.2850.27
2018-12-1841.990.961-1.5012.1110.29
2018-12-1941.841.015-0.3571.5480.30
2018-12-2041.491.107-0.8372.6770.33
2018-12-2140.621.201-2.0972.7720.36
2018-12-2441.291.2951.6492.7330.39
2018-12-2541.11.381-0.4602.5190.41
2018-12-2641.111.4370.0241.6060.43
2018-12-2741.191.5250.1952.5780.46
2018-12-2841.471.5900.6801.8690.48
2019-01-0240.31.732-2.8214.2440.52
2019-01-0340.881.8451.4393.3000.55
2019-01-0442.662.0684.3546.2870.62
2019-01-0739.742.408-6.84510.2670.72
2019-01-0838.562.470-2.9691.9380.74
2019-01-0938.812.5450.6482.3080.76
2019-01-1038.382.583-1.1081.1850.77
2019-01-1138.722.6170.8861.0420.78
2019-01-1438.432.640-0.7490.7230.79
2019-01-1539.052.6941.6131.6650.81
2019-01-1639.112.7260.1540.9990.82
2019-01-1739.722.8591.5604.0140.86
2019-01-1840.182.9231.1581.9130.88
2019-01-2140.383.0040.4982.3890.90
2019-01-2239.523.077-2.1302.2290.92
2019-01-2339.573.1290.1271.5690.94
2019-01-2439.263.198-0.7832.0980.96
2019-01-2540.163.3182.2923.5911.00
2019-01-2840.293.4000.3242.4651.02
2019-01-2940.583.4820.7202.4081.04
2019-01-3039.713.553-2.1442.1441.07
2019-01-3141.333.6874.0803.9031.11
2019-02-0141.133.790-0.4843.0001.14
2019-02-1141.463.8630.8022.1151.16
2019-02-1241.783.9310.7721.9541.18
2019-02-1343.244.0593.4943.5421.22
2019-02-1443.134.118-0.2541.6421.24
2019-02-1542.134.226-2.3193.0841.27
2019-02-1843.424.3113.0622.3501.29
2019-02-1943.794.5170.8525.6431.36
2019-02-2044.234.5981.0052.1921.38
2019-02-2143.784.708-1.0173.0071.41
2019-02-2245.034.9302.8555.9391.48
2019-02-2549.615.21310.1716.8401.56
2019-02-2649.745.4420.2625.5231.63
2019-02-2750.455.6891.4275.8711.71
2019-02-2849.395.821-2.1013.2111.75
2019-03-0151.566.0384.3945.0421.81
2019-03-0453.036.3412.8516.8661.90
2019-03-0553.236.4950.3773.4701.95
2019-03-0653.326.7190.1695.0352.02
2019-03-0751.686.871-3.0763.5262.06
2019-03-0848.387.053-6.3854.5282.12
2019-03-1149.097.2101.4683.8242.16
2019-03-1249.757.3791.3444.0952.21
2019-03-1349.057.535-1.4073.8192.26
2019-03-1449.237.6440.3672.6502.29
2019-03-1550.487.8152.5394.0632.34
2019-03-1851.837.9942.6744.1402.40
2019-03-1951.318.156-1.0033.8012.45
2019-03-2051.538.3320.4294.0932.50
2019-03-2154.458.5385.6674.5412.56
2019-03-2254.788.6450.6062.3322.59
2019-03-2551.188.890-6.5725.7502.67
2019-03-2650.329.040-1.6803.5762.71
2019-03-2751.059.1621.4512.8822.75
2019-03-2850.039.243-1.9981.9202.77
2019-03-2952.929.5035.7775.8962.85
2019-04-0154.889.6393.7042.9862.89
2019-04-0255.079.7480.3462.3692.92
2019-04-0356.349.9422.3064.1402.98
2019-04-0458.3410.1293.5503.8343.04
2019-04-0859.2310.3881.5265.2623.12
2019-04-0958.0510.582-1.9924.0013.17
2019-04-1057.8510.775-0.3453.9973.23
2019-04-1157.7611.032-0.1565.3413.31
2019-04-1256.4211.241-2.3204.4493.37
2019-04-1558.9311.5494.4496.2743.46
2019-04-1661.1911.8403.8355.7023.55
2019-04-1761.5112.0430.5233.9713.61
2019-04-1862.1412.1911.0242.8453.66
2019-04-1963.6612.4302.4464.5063.73
2019-04-2261.2312.729-3.8175.8753.82
2019-04-2360.2612.893-1.5843.2503.87
2019-04-2460.0413.102-0.3654.1823.93
2019-04-2559.0913.277-1.5823.5643.98
2019-04-2658.3313.466-1.2863.8754.04
2019-04-2957.3213.654-1.7323.9434.10
2019-04-3056.6813.817-1.1173.4544.15
2019-05-0651.6114.020-8.9454.7114.21
2019-05-0751.3514.221-0.5044.7084.27
2019-05-0850.3814.316-1.8892.2594.29
2019-05-0949.1814.424-2.3822.6204.33
2019-05-1052.4714.7536.6907.5444.43
2019-05-1350.4114.886-3.9263.1644.47
2019-05-1450.0914.999-0.6352.6984.50
2019-05-1551.5815.1212.9752.8354.54
2019-05-1651.1515.193-0.8341.7064.56
2019-05-1749.0915.382-4.0274.6144.61
2019-05-2048.5415.514-1.1203.2594.65
2019-05-2149.4715.6751.9163.9144.70
2019-05-2249.2515.765-0.4452.1834.73
2019-05-2348.6315.859-1.2592.3154.76
2019-05-2449.0715.9420.9052.0364.78
2019-05-2749.6616.1181.2024.2594.84
2019-05-2850.2316.2251.1482.5574.87
2019-05-2954.0316.6637.5659.7155.00
2019-05-3052.0116.767-3.7392.4065.03
2019-05-3150.8316.899-2.2693.1155.07
2019-06-0351.0317.0410.3933.3445.11
2019-06-0449.2217.226-3.5474.5075.17
2019-06-0548.7717.307-0.9141.9915.19
2019-06-0648.417.391-0.7592.0915.22
2019-06-1049.7917.5172.8723.0375.26
2019-06-1151.2417.6922.9124.0975.31
2019-06-1250.8717.754-0.7221.4445.33
2019-06-1350.617.836-0.5311.9465.35
2019-06-1449.8317.931-1.5222.2925.38
2019-06-1750.0318.0170.4012.0675.41
2019-06-1850.5718.0951.0791.8595.43
2019-06-1951.0918.2701.0284.1135.48
2019-06-2053.6718.5445.0506.1265.56
2019-06-2153.9318.6610.4842.5905.60
2019-06-2454.5818.7871.2052.7815.64
2019-06-2553.1318.976-2.6574.2695.69
2019-06-2653.5319.0790.7532.2965.72
2019-06-2754.8219.2332.4103.3815.77
2019-06-2854.2619.360-1.0222.8095.81
2019-07-0157.119.5015.2342.9675.85
2019-07-0256.5619.564-0.9461.3315.87
2019-07-0354.7219.717-3.2533.3425.91
2019-07-0453.6219.891-2.0103.8935.97
2019-07-0553.9619.9690.6341.7345.99
2019-07-0851.9220.155-3.7814.3186.05
2019-07-0951.5820.246-0.6552.0996.07
2019-07-1051.8920.3210.6011.7456.10
2019-07-1152.3520.4130.8862.1016.12
2019-07-1253.9920.6033.1334.2416.18
2019-07-1554.1220.7450.2413.1496.22
2019-07-1653.4420.821-1.2561.7006.25
2019-07-1753.1820.883-0.4871.3856.26
2019-07-1851.9320.979-2.3512.2386.29
2019-07-1953.4321.0872.8892.4076.33
2019-07-2253.0321.197-0.7492.4896.36
2019-07-2353.1121.2650.1511.5466.38
2019-07-2454.2821.3932.2032.8246.42
2019-07-2554.9721.5041.2712.4326.45
2019-07-2654.7621.551-0.3821.0376.47
2019-07-2954.2821.619-0.8771.4976.49
2019-07-3055.8421.7292.8742.3586.52
2019-07-3154.7821.821-1.8982.0066.55
2019-08-0155.221.8900.7671.5156.57
2019-08-0253.8721.973-2.4091.8486.59
2019-08-0552.0822.129-3.3233.5836.64
2019-08-0651.2822.248-1.5362.7846.67
2019-08-0750.2822.363-1.9502.7506.71
2019-08-085122.4451.4321.9296.73
2019-08-0949.8722.581-2.2163.2756.77
2019-08-1251.1522.6962.5672.7076.81
2019-08-1349.9722.770-2.3071.7606.83
2019-08-1449.9422.861-0.0602.2016.86
2019-08-155022.9840.1202.9446.90
2019-08-1650.1623.0770.3202.2406.92
2019-08-1951.9623.2453.5893.8686.97
2019-08-2051.2423.307-1.3861.4436.99
2019-08-2151.3923.3690.2931.4647.01
2019-08-2251.6123.4300.4281.4217.03
2019-08-2352.1823.5351.1042.4037.06
2019-08-2650.823.590-2.6451.3037.08
2019-08-2751.623.6821.5752.1467.10
2019-08-2850.9923.742-1.1821.4157.12
2019-08-2948.823.934-4.2954.7077.18
2019-08-3048.2324.037-1.1682.5617.21
2019-09-0249.1324.1521.8662.8207.25
2019-09-0349.8924.2431.5472.1787.27
2019-09-0450.2824.2940.7821.2237.29
2019-09-0551.2624.4431.9493.5007.33
2019-09-0651.7324.5070.9171.4637.35
2019-09-0951.6724.615-0.1162.5137.38
2019-09-1051.424.676-0.5231.4327.40
2019-09-1151.6824.7250.5451.1287.42
2019-09-1252.5124.8431.6062.7097.45
2019-09-1651.4624.931-2.0002.0577.48
2019-09-1750.2725.033-2.3122.4297.51
2019-09-1850.4625.0780.3781.0547.52
2019-09-1950.6325.1340.3371.3287.54
2019-09-2050.5825.172-0.0990.9097.55
2019-09-2349.7425.239-1.6611.6217.57
2019-09-2449.7525.2980.0201.4277.59
2019-09-2549.7625.3840.0202.0707.62
2019-09-2649.5625.455-0.4021.7287.64
2019-09-2749.425.526-0.3231.7157.66
2019-09-3048.6725.593-1.4781.6607.68
2019-10-0849.1525.6860.9862.2607.71
2019-10-0949.5425.7780.7932.2387.73
2019-10-1049.6325.8120.1820.8077.74
2019-10-1150.1825.9071.1082.2777.77
2019-10-1450.7525.9921.1362.0137.80
2019-10-1550.3926.054-0.7091.4787.82
2019-10-1650.426.1540.0202.3817.85
2019-10-1750.726.2510.5952.3027.88
2019-10-1849.3226.391-2.7223.3937.92
2019-10-2150.426.5192.1903.0417.96
2019-10-2250.826.5760.7941.3497.97
2019-10-2350.6226.639-0.3541.4967.99
2019-10-2450.4526.698-0.3361.4038.01
2019-10-2549.8526.787-1.1892.1418.04
2019-10-2849.8626.8350.0201.1638.05
2019-10-2949.2826.902-1.1631.6258.07
2019-10-3049.3426.9710.1221.6848.09
2019-10-3147.7227.131-3.2834.0138.14
2019-11-0148.1927.2250.9852.3478.17
2019-11-0448.5227.2790.6851.3288.18
2019-11-0549.0827.3741.1542.3298.21
2019-11-0649.2827.4720.4072.4048.24
2019-11-0749.4627.5270.3651.3198.26
2019-11-0848.8827.608-1.1731.9818.28
2019-11-1148.0227.671-1.7591.5758.30
2019-11-1247.9627.737-0.1251.6668.32
2019-11-1347.3827.796-1.2091.5018.34
2019-11-1446.9427.856-0.9291.5208.36
2019-11-154627.944-2.0032.3018.38
2019-11-1846.1428.0130.3041.8048.40
2019-11-1946.4628.0540.6941.0408.42
2019-11-2045.8528.108-1.3131.4218.43
2019-11-2145.528.136-0.7630.7428.44
2019-11-2245.4628.204-0.0881.8028.46
2019-11-2546.1528.2701.5181.7168.48
2019-11-2645.7828.338-0.8021.7778.50
2019-11-2744.9828.397-1.7471.5738.52
2019-11-2844.4928.456-1.0891.5788.54
2019-11-2944.5228.4970.0671.1018.55
2019-12-0244.4928.535-0.0671.0338.56
2019-12-0344.4728.588-0.0451.4398.58
2019-12-0444.2528.624-0.4950.9678.59
2019-12-0545.5328.7332.8932.8708.62
2019-12-0646.1628.8051.3841.8898.64
2019-12-0945.7928.869-0.8021.6688.66
2019-12-1045.8728.9120.1751.1148.67
2019-12-1145.8628.942-0.0220.7858.68
2019-12-1245.8728.9700.0220.7418.69
2019-12-1347.4129.0893.3573.0098.73
2019-12-1647.4829.1360.1481.2028.74
2019-12-1748.429.3081.9384.2548.79
2019-12-1848.729.3940.6202.1288.82
2019-12-1948.629.454-0.2051.4788.84
2019-12-2048.229.529-0.8231.8528.86
2019-12-2346.8529.667-2.8013.5488.90
2019-12-2447.1829.7080.7041.0468.91
2019-12-2547.329.7540.2541.1668.93
2019-12-2647.529.8160.4231.5648.94
2019-12-2747.6129.9130.2322.4428.97
2019-12-3049.0730.0953.0674.4539.03
2019-12-3149.1530.1720.1631.8759.05
2020-01-0250.8530.2843.4592.6459.09
2020-01-0350.9430.3900.1772.4989.12
2020-01-0650.2130.488-1.4332.3369.15
2020-01-0750.6630.5520.8961.5149.17
2020-01-0849.630.615-2.0921.5409.18
2020-01-0950.3930.6761.5931.4529.20
2020-01-1050.3230.752-0.1391.8069.23
2020-01-1351.2530.8551.8482.4059.26
2020-01-1450.8330.938-0.8201.9719.28
2020-01-1550.731.010-0.2561.7129.30
2020-01-1650.0131.091-1.3611.9339.33
2020-01-1750.0731.1540.1201.5009.35
2020-01-2051.1331.2582.1172.4579.38
2020-01-2149.4931.376-3.2082.8559.41
2020-01-2249.4431.490-0.1012.7689.45
2020-01-2347.9931.611-2.9333.0149.48
2020-02-0343.5831.746-9.1893.7309.52
2020-02-0445.831.9395.0945.0489.58
2020-02-0545.5132.024-0.6332.2499.61
2020-02-0646.4932.1252.1532.6159.64
2020-02-0746.0732.182-0.9031.4849.65
2020-02-1045.732.238-0.8031.4769.67
2020-02-1145.8732.2890.3721.3139.69
2020-02-124632.3490.2831.5709.70
2020-02-1345.4232.386-1.2610.9789.72
2020-02-1445.7532.4570.7271.8719.74
2020-02-1746.932.5542.5142.4709.77
2020-02-1846.4632.612-0.9381.4939.78
2020-02-1946.8732.6910.8822.0459.81
2020-02-2048.4132.8523.2863.9909.86
2020-02-2147.9932.923-0.8681.7569.88
2020-02-2447.1632.978-1.7301.4179.89
2020-02-2546.4633.053-1.4841.9309.92
2020-02-2646.4233.184-0.0863.3799.96
2020-02-2746.133.252-0.6891.7889.98
2020-02-2844.1833.376-4.1653.36210.01
2020-03-0245.4233.4772.8072.67110.04
2020-03-0345.233.578-0.4842.66410.07
2020-03-0445.7433.6511.1951.92510.10
2020-03-0547.1233.7913.0173.56410.14
2020-03-0646.0433.853-2.2921.61310.16
2020-03-0944.2233.927-3.9532.02010.18
2020-03-1045.1534.0272.1032.64610.21
2020-03-1144.3534.100-1.7721.97110.23
2020-03-1243.9134.148-0.9921.33010.24
2020-03-1343.3334.312-1.3214.53210.29
2020-03-1640.7234.541-6.0246.76210.36
2020-03-1740.7334.7120.0255.03410.41
2020-03-1839.9334.839-1.9643.80610.45
2020-03-1938.7735.023-2.9055.68510.51
2020-03-2039.4835.0881.8311.98610.53
2020-03-2337.9135.143-3.9771.74810.54
2020-03-2439.2835.2333.6142.74310.57
2020-03-2540.935.3344.1242.95310.60
2020-03-2640.5235.405-0.9292.12710.62
2020-03-2740.5235.4700.0001.90010.64
2020-03-3040.3135.555-0.5182.54210.67
2020-03-3139.835.668-1.2653.42310.70
2020-04-0140.135.7450.7542.28610.72
2020-04-0240.835.8371.7462.71810.75
2020-04-0340.6735.874-0.3191.07810.76
2020-04-0741.7235.9482.5822.13910.78
2020-04-084136.000-1.7261.51010.80
2020-04-0941.1436.0240.3410.70710.81
2020-04-1041.1736.1320.0733.16010.84
2020-04-1340.9736.201-0.4862.01610.86
2020-04-1441.8636.2792.1722.22110.88
2020-04-1541.7536.327-0.2631.38610.90
2020-04-1641.6536.359-0.2400.91010.91
2020-04-1742.6736.4682.4493.07310.94
2020-04-2043.7236.5722.4612.85910.97
2020-04-2143.336.629-0.9611.57810.99
2020-04-2243.2336.690-0.1621.68611.01
2020-04-2343.2636.7330.0691.20311.02
2020-04-2442.5836.804-1.5721.98811.04
2020-04-2743.0136.8861.0102.30211.07
2020-04-2843.3536.9720.7912.37211.09
2020-04-2944.9137.0843.5992.99911.13
2020-04-3044.9537.1550.0891.89311.15
2020-05-0645.3337.2380.8452.20211.17
2020-05-0745.137.304-0.5071.74311.19
2020-05-0845.1237.3390.0440.95311.20
2020-05-1145.5837.3991.0201.57411.22
2020-05-1245.637.4630.0441.66711.24
2020-05-1345.5437.503-0.1321.07511.25
2020-05-1444.2937.583-2.7452.15211.27
2020-05-1544.8637.6581.2872.00911.30
2020-05-1844.4937.720-0.8251.67211.32
2020-05-1945.0737.7711.3041.34911.33
2020-05-2045.4437.8300.8211.57511.35
2020-05-2145.0937.885-0.7701.45211.37
2020-05-2243.3338.019-3.9033.70411.41
2020-05-2542.4438.131-2.0543.18511.44
2020-05-2643.138.1721.5551.13111.45
2020-05-2743.0538.239-0.1161.87911.47
2020-05-2843.9638.3502.1143.02011.50
2020-05-2943.7538.404-0.4781.47911.52
2020-06-0144.3438.4591.3491.50911.54
2020-06-0245.6738.5993.0003.67611.58
2020-06-0345.9538.7090.6132.86811.61
2020-06-0445.2938.805-1.4362.54611.64
2020-06-0545.338.8720.0221.76611.66
2020-06-0846.1838.9751.9432.67111.69
2020-06-0946.339.0200.2601.16911.71
2020-06-1045.5539.099-1.6202.09511.73
2020-06-1144.6539.197-1.9762.63411.76
2020-06-1244.239.256-1.0081.59011.78
2020-06-1543.6839.310-1.1761.49311.79
2020-06-1644.3639.3631.5571.41911.81
2020-06-1744.5739.4110.4731.28511.82
2020-06-1845.2139.5041.4362.46811.85
2020-06-1945.2539.5690.0881.74711.87
2020-06-2243.5939.649-0.5702.19011.89
2020-06-2342.9939.697-1.3761.33111.91
2020-06-2443.4139.7750.9772.16311.93
2020-06-2942.4739.846-2.1652.00411.95
2020-06-3042.8739.8800.9420.96511.96
2020-07-0144.3540.0293.4524.01212.01
2020-07-0247.0540.3146.0887.28312.09
2020-07-0349.1440.4704.4423.80412.14
2020-07-0654.240.79710.2977.24512.24
2020-07-0755.2941.1242.0117.08512.34
2020-07-0857.1941.5623.4369.18812.47
2020-07-0957.2641.9160.1227.43112.57
2020-07-1054.4742.075-4.8733.49312.62
2020-07-1354.5342.2980.1104.92012.69
2020-07-1455.0642.4510.9723.33812.74
2020-07-1554.5242.675-0.9814.92212.80
2020-07-1653.1643.077-2.4949.07912.92
2020-07-1751.1443.365-3.8006.75313.01
2020-07-2056.443.71310.2857.41113.11
2020-07-2155.0444.118-2.4118.83013.24
2020-07-2253.9744.363-1.9445.43213.31
2020-07-2353.0444.494-1.7232.96513.35
2020-07-2450.4844.721-4.8275.41113.42
2020-07-2750.2144.864-0.5353.40713.46
2020-07-2850.4944.9410.5581.83213.48
2020-07-2952.245.1893.3875.70413.56
2020-07-3051.1545.272-2.0111.95413.58
2020-07-3151.4545.4350.5873.79313.63
2020-08-0353.0945.5843.1883.36213.68
2020-08-0457.3746.0668.06210.07713.82
2020-08-0555.7446.190-2.8412.68413.86
2020-08-0656.5946.3681.5253.76713.91
2020-08-0754.9646.557-2.8804.13513.97
2020-08-1059.0547.0117.4429.22514.10
2020-08-1157.7447.265-2.2185.28414.18
2020-08-1258.947.5412.0095.61114.26
2020-08-1358.7547.736-0.2553.99014.32
2020-08-1462.548.2866.38310.55314.49
2020-08-1767.2148.8907.53610.78414.67
2020-08-1866.5849.055-0.9372.97614.72
2020-08-1963.7149.302-4.3114.65614.79
2020-08-2062.4249.545-2.0254.66214.86
2020-08-2163.3549.7141.4903.20414.91
2020-08-2461.6649.855-2.6682.74714.96
2020-08-2561.9450.0160.4543.13015.00
2020-08-2658.550.301-5.5545.84415.09
2020-08-2760.0750.5722.6845.40215.17
2020-08-2861.6950.8122.6974.67815.24
2020-08-3159.8551.060-2.9834.97615.32
2020-09-0159.7651.173-0.1502.25615.35
2020-09-0259.3851.284-0.6362.24215.39
2020-09-0358.6951.393-1.1622.24015.42
2020-09-0458.151.454-1.0051.26115.44
2020-09-0756.851.634-2.2383.80415.49
2020-09-0861.252.0327.7467.79915.61
2020-09-0960.2452.222-1.5693.79115.67
2020-09-1060.852.4680.9304.84715.74
2020-09-1160.4652.612-0.5592.86215.78
2020-09-1458.4352.884-3.3585.59015.87
2020-09-1560.4253.1193.4064.65515.94
2020-09-1660.9153.3610.8114.76716.01
2020-09-1761.0853.5150.2793.02116.05
2020-09-1867.1954.07010.0039.92116.22
2020-09-2164.8254.455-3.5277.12916.34
2020-09-2263.1354.634-2.6073.39416.39
2020-09-2363.154.763-0.0482.45516.43
2020-09-2462.654.968-0.7923.93016.49
2020-09-2562.655.0960.0002.46016.53
2020-09-2863.555.2581.4383.06716.58
2020-09-2963.7555.3760.3942.20516.61
2020-09-3062.0855.594-2.6204.22016.68
2020-10-0963.0155.7481.4982.93216.72
2020-10-1267.0956.1796.4757.71316.85
2020-10-1366.0356.366-1.5803.39816.91
2020-10-1465.5556.460-0.7271.71116.94
2020-10-1566.4956.6891.4344.15017.01
2020-10-1667.8356.9022.0153.76017.07
2020-10-1967.557.141-0.4874.24617.14
2020-10-2067.5157.3180.0153.14117.20
2020-10-2169.557.5282.9483.62917.26
2020-10-2268.757.753-1.1513.94217.33
2020-10-2367.757.959-1.4563.63917.39
2020-10-2665.658.178-3.1024.00317.45
2020-10-2766.7658.3331.7682.79017.50
2020-10-2868.0158.6941.8726.36617.61
2020-10-2969.159.0371.6035.97017.71
2020-10-3064.259.470-7.0918.09017.84
2020-11-0261.5559.869-4.1287.77317.96
2020-11-0362.760.0161.8682.82718.00
2020-11-0459.9660.222-4.3704.11518.07
2020-11-0558.9260.478-1.7345.20318.14
2020-11-0656.9860.690-3.2934.48118.21
2020-11-0958.2460.8342.2112.96618.25
2020-11-1058.7961.0020.9443.43418.30
2020-11-1159.4661.1881.1403.74218.36
2020-11-1259.2361.273-0.3871.73218.38
2020-11-1357.3861.413-3.1232.92118.42
2020-11-1658.4161.4971.7951.72518.45
2020-11-1758.4361.6300.0342.73918.49
2020-11-1860.0161.8392.7044.17618.55
2020-11-1960.5561.9430.9002.05018.58
2020-11-2059.962.028-1.0731.71818.61
2020-11-2360.0962.2240.3173.90718.67
2020-11-2458.762.373-2.3133.04518.71
2020-11-2559.8262.5791.9084.12318.77
2020-11-2661.4562.7942.7254.21318.84
2020-11-2762.0262.9410.9282.83218.88
2020-11-3061.2363.241-1.2745.88518.97
2020-12-0162.1663.4521.5194.08319.04
2020-12-0263.7563.6742.5584.16719.10
2020-12-0363.9963.7860.3762.10219.14
2020-12-0463.3563.934-1.0002.81319.18
2020-12-0761.9664.133-2.1943.85219.24
2020-12-0862.164.2890.2263.00219.29
2020-12-0960.6964.468-2.2713.54319.34
2020-12-1059.6864.646-1.6643.57619.39
2020-12-1159.0864.796-1.0053.05019.44
2020-12-1459.6264.9410.9142.92819.48
2020-12-1558.4265.082-2.0132.88519.52
2020-12-1659.5665.2351.9513.09819.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎