约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

交通银行融券券源 交通银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南微医学 方邦股份 睿创微纳 华友钴业 云涌科技 宜华健康 美迪西 交运股份 恒誉环保 洛阳钼业

交通银行融券券源 交通银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.490000
2018-11-275.50.0060.1821.2750.00
2018-11-285.530.0110.5451.0910.00
2018-11-295.50.016-0.5421.0850.00
2018-11-305.550.0210.9091.0910.01
2018-12-035.620.0251.2610.9010.01
2018-12-045.660.0300.7121.0680.01
2018-12-055.610.034-0.8830.8830.01
2018-12-065.530.039-1.4261.0700.01
2018-12-075.560.0430.5420.7230.01
2018-12-105.490.048-1.2591.2590.01
2018-12-115.470.052-0.3640.9110.02
2018-12-125.460.061-0.1831.8280.02
2018-12-135.50.0680.7331.6480.02
2018-12-145.440.074-1.0911.2730.02
2018-12-175.450.0800.1841.2870.02
2018-12-185.390.087-1.1011.6510.03
2018-12-195.410.0920.3710.9280.03
2018-12-205.340.106-1.2943.3270.03
2018-12-215.350.1130.1871.4980.03
2018-12-245.310.118-0.7481.1210.04
2018-12-255.330.1320.3773.2020.04
2018-12-265.380.1410.9382.0640.04
2018-12-275.420.1480.7431.4870.04
2018-12-285.490.1561.2921.6610.05
2019-01-025.370.169-2.1862.9140.05
2019-01-035.480.1792.0482.2350.05
2019-01-045.560.1911.4602.5550.06
2019-01-075.530.198-0.5401.6190.06
2019-01-085.550.2030.3620.9040.06
2019-01-095.580.2110.5411.8020.06
2019-01-105.550.216-0.5381.0750.06
2019-01-115.620.2221.2611.2610.07
2019-01-145.590.228-0.5341.2460.07
2019-01-155.650.2321.0730.8940.07
2019-01-165.660.2380.1771.2390.07
2019-01-175.610.246-0.8831.7670.07
2019-01-185.680.2511.2481.0700.08
2019-01-215.730.2570.8801.2320.08
2019-01-225.720.261-0.1750.8730.08
2019-01-235.70.265-0.3500.8740.08
2019-01-245.690.272-0.1751.4040.08
2019-01-255.720.2790.5271.4060.08
2019-01-285.710.285-0.1751.3990.09
2019-01-295.840.3002.2772.9770.09
2019-01-305.80.305-0.6851.1990.09
2019-01-315.950.3192.5862.7590.10
2019-02-015.920.328-0.5041.8490.10
2019-02-115.870.334-0.8451.1820.10
2019-02-125.860.340-0.1701.1930.10
2019-02-135.970.3531.8772.7300.11
2019-02-145.910.360-1.0051.3400.11
2019-02-155.780.371-2.2002.3690.11
2019-02-185.870.3791.5571.5570.11
2019-02-195.830.387-0.6811.7040.12
2019-02-205.840.3930.1721.2010.12
2019-02-215.820.399-0.3421.1990.12
2019-02-225.90.4091.3752.0620.12
2019-02-256.240.4385.7635.5930.13
2019-02-266.050.454-3.0453.0450.14
2019-02-276.130.4671.3222.6450.14
2019-02-286.10.475-0.4891.6310.14
2019-03-016.290.4933.1153.4430.15
2019-03-046.40.5151.7493.9750.15
2019-03-056.430.5260.4692.1880.16
2019-03-066.390.540-0.6222.4880.16
2019-03-076.270.553-1.8782.5040.17
2019-03-0860.573-4.3063.9870.17
2019-03-116.020.5810.3331.6670.17
2019-03-126.040.5920.3322.1590.18
2019-03-136.060.6040.3312.4830.18
2019-03-146.070.6130.1651.6500.18
2019-03-156.080.6190.1651.3180.19
2019-03-186.190.6301.8092.1380.19
2019-03-196.140.637-0.8081.2920.19
2019-03-206.180.6440.6511.3030.19
2019-03-216.10.650-1.2941.2940.20
2019-03-226.090.655-0.1640.9840.20
2019-03-255.90.667-3.1202.4630.20
2019-03-265.890.675-0.1691.5250.20
2019-03-275.880.683-0.1701.6980.20
2019-03-285.810.691-1.1901.7010.21
2019-03-295.940.7082.2383.2700.21
2019-04-016.020.7171.3471.8520.22
2019-04-025.980.728-0.6642.1590.22
2019-04-0360.7470.3343.8460.22
2019-04-046.030.7590.5002.3330.23
2019-04-086.070.7710.6632.4880.23
2019-04-096.040.776-0.4940.9880.23
2019-04-1060.785-0.6621.6560.24
2019-04-115.990.794-0.1672.0000.24
2019-04-125.990.7990.0001.0020.24
2019-04-155.990.8100.0002.1700.24
2019-04-166.20.8323.5064.1740.25
2019-04-176.170.839-0.4841.4520.25
2019-04-186.090.847-1.2971.4590.25
2019-04-196.120.8530.4931.3140.26
2019-04-225.970.867-2.4512.7780.26
2019-04-235.970.8710.0000.6700.26
2019-04-245.950.880-0.3351.8430.26
2019-04-255.930.884-0.3360.8400.27
2019-04-265.880.890-0.8431.3490.27
2019-04-295.940.8981.0201.5310.27
2019-04-305.960.9030.3371.0100.27
2019-05-065.890.930-1.1745.5370.28
2019-05-075.820.937-1.1881.3580.28
2019-05-085.750.944-1.2031.5460.28
2019-05-095.70.953-0.8701.7390.29
2019-05-105.750.9620.8771.9300.29
2019-05-135.690.967-1.0431.0430.29
2019-05-145.670.973-0.3511.4060.29
2019-05-155.70.9780.5291.0580.29
2019-05-165.70.9820.0000.7020.29
2019-05-175.660.988-0.7021.2280.30
2019-05-205.670.9940.1771.4130.30
2019-05-215.690.9990.3531.0580.30
2019-05-225.691.0030.0000.8790.30
2019-05-235.661.008-0.5270.8790.30
2019-05-245.691.0100.5300.5300.30
2019-05-275.691.0150.0001.0540.30
2019-05-285.71.0210.1761.2300.31
2019-05-295.671.024-0.5260.7020.31
2019-05-305.681.0280.1760.8820.31
2019-05-315.661.033-0.3521.0560.31
2019-06-035.691.0380.5300.8830.31
2019-06-045.731.0410.7030.7030.31
2019-06-055.771.0460.6981.0470.31
2019-06-065.771.0500.0000.8670.32
2019-06-105.811.0540.6930.8670.32
2019-06-115.851.0590.6881.0330.32
2019-06-125.871.0640.3421.0260.32
2019-06-135.861.069-0.1701.0220.32
2019-06-145.871.0730.1710.6830.32
2019-06-175.881.0770.1700.8520.32
2019-06-185.881.0800.0000.6800.32
2019-06-195.931.0840.8500.6800.33
2019-06-205.981.0930.8431.8550.33
2019-06-215.961.098-0.3341.0030.33
2019-06-245.991.1020.5030.8390.33
2019-06-255.81.120-3.1723.6730.34
2019-06-265.781.124-0.3450.8620.34
2019-06-275.831.1300.8651.2110.34
2019-06-285.821.134-0.1720.8580.34
2019-07-015.861.1380.6870.8590.34
2019-07-025.861.1410.0000.5120.34
2019-07-035.891.1460.5121.0240.34
2019-07-045.911.1510.3401.0190.35
2019-07-055.881.155-0.5080.8460.35
2019-07-085.821.161-1.0201.3610.35
2019-07-095.771.168-0.8591.3750.35
2019-07-105.741.172-0.5200.8670.35
2019-07-115.751.1760.1740.8710.35
2019-07-125.81.1820.8701.2170.35
2019-07-155.81.1910.0001.8970.36
2019-07-165.81.1940.0000.5170.36
2019-07-175.761.198-0.6900.8620.36
2019-07-185.751.201-0.1740.5210.36
2019-07-195.791.2050.6960.8700.36
2019-07-225.771.210-0.3451.0360.36
2019-07-235.771.2130.0000.6930.36
2019-07-245.791.2180.3471.0400.37
2019-07-255.791.2210.0000.5180.37
2019-07-265.781.222-0.1730.3450.37
2019-07-295.781.2240.0000.3460.37
2019-07-305.821.2290.6921.0380.37
2019-07-315.811.232-0.1720.6870.37
2019-08-015.781.236-0.5160.8610.37
2019-08-025.681.241-1.7301.0380.37
2019-08-055.571.250-1.9371.9370.38
2019-08-065.511.255-1.0771.0770.38
2019-08-075.491.260-0.3631.0890.38
2019-08-085.511.2630.3640.5460.38
2019-08-095.521.2660.1810.7260.38
2019-08-125.531.2690.1810.7250.38
2019-08-135.51.273-0.5420.7230.38
2019-08-145.51.2760.0000.7270.38
2019-08-155.481.279-0.3640.7270.38
2019-08-165.451.283-0.5470.7300.38
2019-08-195.51.2910.9171.8350.39
2019-08-205.471.294-0.5450.7270.39
2019-08-215.481.2970.1830.5480.39
2019-08-225.461.299-0.3650.5470.39
2019-08-235.471.3020.1830.5490.39
2019-08-265.431.305-0.7310.7310.39
2019-08-275.461.3110.5521.2890.39
2019-08-285.441.315-0.3660.9160.39
2019-08-295.421.319-0.3680.7350.40
2019-08-305.411.324-0.1851.1070.40
2019-09-025.441.3280.5550.9240.40
2019-09-035.441.3320.0000.9190.40
2019-09-045.511.3391.2871.4710.40
2019-09-055.541.3470.5441.8150.40
2019-09-065.571.3510.5420.9030.41
2019-09-095.561.355-0.1800.8980.41
2019-09-105.561.3590.0000.7190.41
2019-09-115.641.3651.4391.4390.41
2019-09-125.631.369-0.1770.7090.41
2019-09-165.611.373-0.3550.8880.41
2019-09-175.521.380-1.6041.6040.41
2019-09-185.521.3840.0000.7250.42
2019-09-195.521.3860.0000.5430.42
2019-09-205.561.3900.7250.7250.42
2019-09-235.51.395-1.0791.2590.42
2019-09-245.51.3980.0000.5450.42
2019-09-255.51.4030.0001.0910.42
2019-09-265.521.4090.3641.4550.42
2019-09-275.491.414-0.5431.0870.42
2019-09-305.451.420-0.7291.2750.43
2019-10-085.491.4260.7341.2840.43
2019-10-095.541.4360.9112.1860.43
2019-10-105.531.440-0.1810.7220.43
2019-10-115.591.4461.0851.4470.43
2019-10-145.71.4591.9682.6830.44
2019-10-155.721.4650.3511.2280.44
2019-10-165.711.474-0.1751.9230.44
2019-10-175.691.479-0.3501.0510.44
2019-10-185.611.491-1.4062.4600.45
2019-10-215.691.4971.4261.4260.45
2019-10-225.681.501-0.1760.8790.45
2019-10-235.691.5060.1761.0560.45
2019-10-245.751.5141.0541.5820.45
2019-10-255.711.522-0.6961.7390.46
2019-10-285.661.531-0.8761.7510.46
2019-10-295.641.536-0.3531.0600.46
2019-10-305.631.540-0.1770.8870.46
2019-10-315.611.544-0.3550.8880.46
2019-11-015.661.5500.8911.2480.46
2019-11-045.661.5540.0000.8830.47
2019-11-055.731.5631.2371.9430.47
2019-11-065.741.5670.1750.8730.47
2019-11-075.731.572-0.1740.8710.47
2019-11-085.661.580-1.2221.7450.47
2019-11-115.61.586-1.0601.4130.48
2019-11-125.571.590-0.5360.8930.48
2019-11-135.551.595-0.3590.8980.48
2019-11-145.531.598-0.3600.7210.48
2019-11-155.511.603-0.3621.0850.48
2019-11-185.541.6060.5440.7260.48
2019-11-195.551.6100.1810.7220.48
2019-11-205.51.613-0.9010.7210.48
2019-11-215.481.616-0.3640.7270.48
2019-11-225.51.6200.3650.9120.49
2019-11-255.571.6261.2731.2730.49
2019-11-265.561.630-0.1800.7180.49
2019-11-275.551.632-0.1800.5400.49
2019-11-285.541.636-0.1800.9010.49
2019-11-295.511.642-0.5421.2640.49
2019-12-025.491.646-0.3630.9070.49
2019-12-035.491.6490.0000.5460.49
2019-12-045.461.653-0.5460.9110.50
2019-12-055.471.6550.1830.5490.50
2019-12-065.471.6580.0000.5480.50
2019-12-095.51.6610.5480.7310.50
2019-12-105.481.664-0.3640.5450.50
2019-12-115.51.6670.3650.7300.50
2019-12-125.491.670-0.1820.5450.50
2019-12-135.551.6751.0931.0930.50
2019-12-165.541.677-0.1800.5410.50
2019-12-175.61.6871.0832.1660.51
2019-12-185.611.6920.1791.0710.51
2019-12-195.621.6950.1780.5350.51
2019-12-205.631.6980.1780.7120.51
2019-12-235.571.705-1.0661.4210.51
2019-12-245.581.7080.1800.7180.51
2019-12-255.571.711-0.1790.5380.51
2019-12-265.61.7150.5390.8980.51
2019-12-275.621.7200.3571.0710.52
2019-12-305.641.7260.3561.2460.52
2019-12-315.631.728-0.1770.5320.52
2020-01-025.681.7320.8880.8880.52
2020-01-035.691.7340.1760.3520.52
2020-01-065.661.738-0.5270.8790.52
2020-01-075.691.7430.5301.0600.52
2020-01-085.641.746-0.8790.7030.52
2020-01-095.651.7500.1770.7090.52
2020-01-105.641.753-0.1770.7080.53
2020-01-135.651.7560.1770.7090.53
2020-01-145.671.7610.3540.8850.53
2020-01-155.621.765-0.8820.8820.53
2020-01-165.611.767-0.1780.5340.53
2020-01-175.611.7710.0000.8910.53
2020-01-205.621.7740.1780.5350.53
2020-01-215.571.779-0.8901.0680.53
2020-01-225.541.784-0.5391.0770.54
2020-01-235.471.790-1.2641.2640.54
2020-02-035.111.805-6.5813.6560.54
2020-02-045.21.8161.7612.5440.54
2020-02-055.21.8230.0001.5380.55
2020-02-065.241.8300.7691.5380.55
2020-02-075.251.8350.1911.3360.55
2020-02-105.231.839-0.3810.7620.55
2020-02-115.261.8440.5741.1470.55
2020-02-125.281.8460.3800.5700.55
2020-02-135.241.850-0.7580.9470.56
2020-02-145.281.8550.7631.1450.56
2020-02-175.341.8621.1361.5150.56
2020-02-185.311.867-0.5621.1240.56
2020-02-195.321.8710.1880.7530.56
2020-02-205.351.8770.5641.5040.56
2020-02-215.371.8820.3741.1210.56
2020-02-245.311.888-1.1171.3040.57
2020-02-255.281.892-0.5650.9420.57
2020-02-265.311.8990.5681.5150.57
2020-02-275.311.9040.0001.1300.57
2020-02-285.21.914-2.0722.2600.57
2020-03-025.291.9211.7311.7310.58
2020-03-035.321.9250.5670.9450.58
2020-03-045.341.9300.3760.9400.58
2020-03-055.391.9380.9361.8730.58
2020-03-065.341.943-0.9281.1130.58
2020-03-095.281.951-1.1241.8730.59
2020-03-105.351.9661.3263.4090.59
2020-03-115.281.973-1.3081.4950.59
2020-03-125.281.9770.0000.9470.59
2020-03-135.251.989-0.5682.6520.60
2020-03-165.191.997-1.1431.9050.60
2020-03-175.22.0050.1931.7340.60
2020-03-185.122.014-1.5382.3080.60
2020-03-195.022.027-1.9532.9300.61
2020-03-205.092.0341.3941.7930.61
2020-03-235.022.038-1.3750.9820.61
2020-03-245.092.0431.3941.1950.61
2020-03-255.122.0480.5890.9820.61
2020-03-265.122.0540.0001.5630.62
2020-03-275.162.0600.7811.3670.62
2020-03-305.222.0691.1631.9380.62
2020-03-315.162.076-1.1491.7240.62
2020-04-015.162.0810.0001.1630.62
2020-04-025.212.0870.9691.3570.63
2020-04-035.172.090-0.7680.7680.63
2020-04-075.212.0930.7740.5800.63
2020-04-085.192.096-0.3840.7680.63
2020-04-095.172.100-0.3850.9630.63
2020-04-105.182.1030.1930.5800.63
2020-04-135.172.104-0.1930.3860.63
2020-04-145.192.1070.3870.5800.63
2020-04-155.182.109-0.1930.5780.63
2020-04-165.22.1130.3860.7720.63
2020-04-175.192.116-0.1920.7690.63
2020-04-205.172.119-0.3850.7710.64
2020-04-215.132.123-0.7740.7740.64
2020-04-225.142.1260.1950.7800.64
2020-04-235.142.1290.0000.5840.64
2020-04-245.142.1310.0000.5840.64
2020-04-275.152.1350.1950.9730.64
2020-04-285.152.1400.0001.1650.64
2020-04-295.182.1460.5831.3590.64
2020-04-305.182.1490.0000.7720.64
2020-05-065.132.152-0.9650.5790.65
2020-05-075.122.154-0.1950.3900.65
2020-05-085.142.1560.3910.5860.65
2020-05-115.152.1590.1950.5840.65
2020-05-125.132.161-0.3880.5830.65
2020-05-135.132.1630.0000.3900.65
2020-05-145.122.165-0.1950.5850.65
2020-05-155.132.1680.1950.5860.65
2020-05-185.142.1700.1950.5850.65
2020-05-195.142.1720.0000.3890.65
2020-05-205.152.1740.1950.3890.65
2020-05-215.132.176-0.3880.5830.65
2020-05-225.072.183-1.1701.5590.65
2020-05-255.092.1860.3940.7890.66
2020-05-265.082.188-0.1960.5890.66
2020-05-275.112.1920.5910.7870.66
2020-05-285.162.1980.9781.3700.66
2020-05-295.112.201-0.9690.7750.66
2020-06-015.152.2050.7830.9780.66
2020-06-025.182.2090.5830.9710.66
2020-06-035.192.2140.1930.9650.66
2020-06-045.162.219-0.5781.1560.67
2020-06-055.162.2210.0000.5810.67
2020-06-085.142.224-0.3880.7750.67
2020-06-095.152.2260.1950.3890.67
2020-06-105.132.229-0.3880.5830.67
2020-06-115.12.232-0.5850.7800.67
2020-06-125.12.2350.0000.7840.67
2020-06-155.072.239-0.5880.7840.67
2020-06-165.12.2400.5920.3940.67
2020-06-175.12.2430.0000.5880.67
2020-06-185.112.2470.1960.9800.67
2020-06-195.142.2500.5870.7830.68
2020-06-224.812.254-0.4140.8280.68
2020-06-234.782.256-0.6240.6240.68
2020-06-244.812.2590.6280.8370.68
2020-06-294.812.2640.0001.0400.68
2020-06-304.822.2660.2080.6240.68
2020-07-014.852.2710.6221.2450.68
2020-07-024.962.2812.2682.4740.68
2020-07-035.042.2901.6132.0160.69
2020-07-065.362.3216.3496.9440.70
2020-07-075.342.332-0.3732.4250.70
2020-07-085.352.3410.1872.0600.70
2020-07-095.272.351-1.4952.2430.71
2020-07-105.112.367-3.0363.7950.71
2020-07-135.132.3760.3912.1530.71
2020-07-145.032.387-1.9492.5340.72
2020-07-154.962.396-1.3922.1870.72
2020-07-164.912.404-1.0082.0160.72
2020-07-174.892.411-0.4071.6290.72
2020-07-204.962.4211.4312.4540.73
2020-07-214.932.426-0.6051.4110.73
2020-07-224.912.432-0.4061.4200.73
2020-07-234.862.441-1.0182.0370.73
2020-07-244.772.449-1.8522.0580.73
2020-07-274.762.454-0.2101.2580.74
2020-07-284.762.4580.0001.0500.74
2020-07-294.82.4640.8401.4710.74
2020-07-304.772.469-0.6251.2500.74
2020-07-314.762.475-0.2101.4680.74
2020-08-034.772.4780.2100.8400.74
2020-08-044.822.4851.0481.6770.75
2020-08-054.782.489-0.8301.0370.75
2020-08-064.782.4930.0001.0460.75
2020-08-074.762.495-0.4180.6280.75
2020-08-104.782.5000.4201.0500.75
2020-08-114.772.504-0.2091.0460.75
2020-08-124.772.5060.0000.6290.75
2020-08-134.762.508-0.2100.4190.75
2020-08-144.792.5100.6300.6300.75
2020-08-174.862.5201.4612.2960.76
2020-08-184.822.523-0.8230.8230.76
2020-08-194.792.526-0.6220.8300.76
2020-08-204.772.529-0.4180.6260.76
2020-08-214.772.5310.0000.6290.76
2020-08-244.762.533-0.2100.4190.76
2020-08-254.772.5350.2100.4200.76
2020-08-264.752.536-0.4190.4190.76
2020-08-274.752.5380.0000.4210.76
2020-08-284.772.5420.4211.0530.76
2020-08-314.732.546-0.8391.0480.76
2020-09-014.722.549-0.2110.6340.76
2020-09-024.692.554-0.6361.2710.77
2020-09-034.672.557-0.4260.8530.77
2020-09-044.652.559-0.4280.4280.77
2020-09-074.632.562-0.4300.8600.77
2020-09-084.652.5650.4320.8640.77
2020-09-094.632.567-0.4300.4300.77
2020-09-104.622.571-0.2161.0800.77
2020-09-114.612.574-0.2160.6490.77
2020-09-144.622.5750.2170.4340.77
2020-09-154.622.5780.0000.6490.77
2020-09-164.652.5810.6490.8660.77
2020-09-174.642.584-0.2150.6450.78
2020-09-184.682.5870.8620.8620.78
2020-09-214.652.591-0.6411.0680.78
2020-09-224.612.596-0.8601.2900.78
2020-09-234.612.5980.0000.4340.78
2020-09-244.572.602-0.8681.0850.78
2020-09-254.572.6040.0000.4380.78
2020-09-284.582.6060.2190.6560.78
2020-09-294.562.610-0.4370.8730.78
2020-09-304.542.614-0.4391.3160.78
2020-10-094.552.6170.2200.6610.79
2020-10-124.62.6221.0991.3190.79
2020-10-134.582.625-0.4350.6520.79
2020-10-144.562.628-0.4370.8730.79
2020-10-154.582.6320.4391.0960.79
2020-10-164.612.6370.6551.3100.79
2020-10-194.62.645-0.2171.9520.79
2020-10-204.572.648-0.6520.8700.79
2020-10-214.62.6520.6561.0940.80
2020-10-224.592.656-0.2171.0870.80
2020-10-234.652.6641.3071.9610.80
2020-10-264.632.670-0.4301.7200.80
2020-10-274.592.674-0.8640.8640.80
2020-10-284.582.677-0.2180.8710.80
2020-10-294.562.680-0.4370.6550.80
2020-10-304.532.685-0.6581.3160.81
2020-11-024.512.688-0.4420.8830.81
2020-11-034.542.6920.6651.1090.81
2020-11-044.552.6950.2200.8810.81
2020-11-054.572.6990.4400.8790.81
2020-11-064.582.7030.2191.0940.81
2020-11-094.62.7050.4370.6550.81
2020-11-104.612.7090.2170.8700.81
2020-11-114.642.7130.6511.0850.81
2020-11-124.592.717-1.0781.0780.82
2020-11-134.552.721-0.8711.0890.82
2020-11-164.562.7240.2200.6590.82
2020-11-174.592.7280.6581.0960.82
2020-11-184.622.7340.6541.5250.82
2020-11-194.612.738-0.2161.0820.82
2020-11-204.62.741-0.2170.8680.82
2020-11-234.642.7460.8701.3040.82
2020-11-244.622.750-0.4310.8620.82
2020-11-254.612.754-0.2161.0820.83
2020-11-264.632.7570.4340.8680.83
2020-11-274.752.7682.5922.8080.83
2020-11-304.712.783-0.8423.7890.83
2020-12-014.782.7931.4862.5480.84
2020-12-024.742.800-0.8371.6740.84
2020-12-034.732.804-0.2111.0550.84
2020-12-044.72.809-0.6341.2680.84
2020-12-074.652.815-1.0641.4890.84
2020-12-084.642.819-0.2151.0750.85
2020-12-094.622.824-0.4311.2930.85
2020-12-104.582.830-0.8661.5150.85
2020-12-114.552.835-0.6551.3100.85
2020-12-144.532.838-0.4400.8790.85
2020-12-154.512.841-0.4420.8830.85
2020-12-164.512.8430.0000.4430.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎