约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国平安融券券源 中国平安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞晟智能 特锐德 复洁环保 盟升电子 键凯科技 力合微 海油工程 华熙生物 复旦张江 凌志软件

中国平安融券券源 中国平安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2760.050000
2018-11-2759.960.081-0.1501.6150.02
2018-11-2860.620.1611.1011.5840.05
2018-11-2959.90.274-1.1882.2760.08
2018-11-3060.340.3370.7351.2520.10
2018-12-0361.840.4472.4862.1210.13
2018-12-0461.740.523-0.1621.4880.16
2018-12-0561.10.574-1.0371.0040.17
2018-12-0659.850.655-2.0461.6200.20
2018-12-0759.850.7010.0000.9190.21
2018-12-1059.030.772-1.3701.4370.23
2018-12-1159.020.834-0.0171.2710.25
2018-12-1259.310.9000.4911.3390.27
2018-12-1360.050.9931.2481.8550.30
2018-12-1458.791.092-2.0982.0150.33
2018-12-1758.121.193-1.1402.0920.36
2018-12-1857.71.293-0.7232.0820.39
2018-12-1956.971.407-1.2652.3920.42
2018-12-2055.851.538-1.9662.8080.46
2018-12-2155.191.653-1.1822.5070.50
2018-12-2455.11.699-0.1630.9970.51
2018-12-2555.061.857-0.0733.4480.56
2018-12-2654.151.943-1.6531.9070.58
2018-12-2753.752.065-0.7392.7330.62
2018-12-2852.952.158-1.4882.1020.65
2019-01-0252.032.260-1.7372.3420.68
2019-01-0352.532.3660.9612.4410.71
2019-01-0453.442.5161.7323.3700.75
2019-01-0753.152.622-0.5432.3760.79
2019-01-0852.652.695-0.9411.6750.81
2019-01-0953.82.8352.1843.1150.85
2019-01-1054.352.9421.0222.3610.88
2019-01-1154.923.0081.0491.4540.90
2019-01-1453.973.094-1.7301.9120.93
2019-01-1555.443.2342.7243.0200.97
2019-01-1655.593.3130.2711.7140.99
2019-01-1755.583.417-0.0182.2311.02
2019-01-1856.773.5302.1412.3931.06
2019-01-2157.643.6361.5322.2191.09
2019-01-2256.923.710-1.2491.5611.11
2019-01-2356.343.789-1.0191.6691.14
2019-01-2457.283.8991.6682.3071.17
2019-01-2558.144.0131.5012.3571.20
2019-01-2858.374.1140.3962.0811.23
2019-01-2958.54.1910.2231.5761.26
2019-01-3058.14.281-0.6841.8461.28
2019-01-3159.834.4212.9782.8231.33
2019-02-0160.064.4990.3841.5541.35
2019-02-1161.244.6381.9652.7141.39
2019-02-1261.124.698-0.1961.1921.41
2019-02-1361.874.8141.2272.2411.44
2019-02-1461.954.8660.1291.0021.46
2019-02-1560.15.010-2.9862.8891.50
2019-02-1862.145.1523.3942.7291.55
2019-02-1962.535.3180.6283.2021.60
2019-02-2062.735.4180.3201.9031.63
2019-02-2162.245.549-0.7812.5351.66
2019-02-2263.875.7442.6193.6471.72
2019-02-2569.856.1869.3637.6091.86
2019-02-2666.866.400-4.2813.8371.92
2019-02-2766.836.603-0.0453.6491.98
2019-02-2866.866.7320.0452.3042.02
2019-03-0169.246.9353.5603.5152.08
2019-03-0469.437.1760.2744.1742.15
2019-03-0568.927.273-0.7351.6852.18
2019-03-0669.017.3870.1311.9882.22
2019-03-0767.147.562-2.7103.1152.27
2019-03-0865.557.720-2.3682.9042.32
2019-03-1165.647.8430.1372.2432.35
2019-03-1266.18.0070.7012.9862.40
2019-03-1368.398.1653.4642.7692.45
2019-03-1469.658.2921.8422.1932.49
2019-03-1570.78.4971.5083.4752.55
2019-03-1871.858.6571.6272.6732.60
2019-03-1972.28.8160.4872.6302.64
2019-03-2073.49.0471.6623.7812.71
2019-03-2172.659.183-1.0222.2482.75
2019-03-2271.579.363-1.4873.0282.81
2019-03-2569.149.509-3.3952.5292.85
2019-03-2669.549.6000.5791.5622.88
2019-03-2771.079.7642.2002.7752.93
2019-03-2870.259.851-1.1541.4912.96
2019-03-2973.9510.1155.2674.2703.03
2019-04-0175.4510.2622.0282.3393.08
2019-04-0275.8110.3410.4771.2593.10
2019-04-0376.7110.4911.1872.3483.15
2019-04-0477.0510.6340.4432.2293.19
2019-04-0877.4410.8210.5062.8943.25
2019-04-0977.9510.9580.6592.1053.29
2019-04-1078.8811.1651.1933.1433.35
2019-04-1177.5611.448-1.6734.3863.43
2019-04-1277.2911.553-0.3481.6253.47
2019-04-1578.5111.7461.5782.9503.52
2019-04-1681.8612.1134.2675.3883.63
2019-04-1781.3312.242-0.6471.8933.67
2019-04-1881.1512.336-0.2211.4023.70
2019-04-1983.8512.5773.3273.4503.77
2019-04-2281.8112.869-2.4334.2813.86
2019-04-2382.9113.1131.3453.5203.93
2019-04-2481.8813.387-1.2424.0164.02
2019-04-2580.2513.537-1.9912.2474.06
2019-04-2679.9613.672-0.3612.0314.10
2019-04-2983.2814.0054.1524.7904.20
2019-04-3082.9514.250-0.3963.5424.27
2019-05-0678.0514.558-5.9074.7504.37
2019-05-0778.0214.758-0.0383.0624.43
2019-05-0875.6314.933-3.0632.7814.48
2019-05-0973.5115.107-2.8032.8434.53
2019-05-1078.2315.5126.4216.2174.65
2019-05-1375.515.647-3.4902.1484.69
2019-05-1475.1515.776-0.4642.0534.73
2019-05-1577.3915.9882.9813.2874.80
2019-05-1677.8216.1160.5561.9774.83
2019-05-1775.9516.297-2.4032.8534.89
2019-05-2074.7216.468-1.6192.7524.94
2019-05-2175.0516.5990.4422.1014.98
2019-05-2274.4916.707-0.7461.7325.01
2019-05-2373.3916.853-1.4772.3905.06
2019-05-2474.4516.9771.4442.0035.09
2019-05-2775.1317.1720.9133.1035.15
2019-05-2876.1417.3031.3442.0765.19
2019-05-2977.7317.6272.0884.9915.29
2019-05-3077.0417.722-0.8881.4925.32
2019-05-3176.9517.853-0.1172.0385.36
2019-06-0377.217.9790.3251.9625.39
2019-06-0475.9218.112-1.6582.0985.43
2019-06-0575.4518.231-0.6191.8975.47
2019-06-0675.0618.316-0.5171.3525.49
2019-06-1077.0518.4782.6512.5185.54
2019-06-1179.6518.7173.3743.6085.62
2019-06-1278.4718.807-1.4811.3685.64
2019-06-1378.4418.907-0.0381.5295.67
2019-06-1477.719.020-0.9431.7595.71
2019-06-1777.8719.1180.2191.5065.74
2019-06-1878.9219.2311.3481.7085.77
2019-06-1981.4919.3233.2561.3565.80
2019-06-2086.4519.7286.0875.6205.92
2019-06-2185.9219.838-0.6131.5385.95
2019-06-2486.1619.9480.2791.5365.98
2019-06-2584.5820.182-1.8343.3196.05
2019-06-2684.3520.257-0.2721.0646.08
2019-06-278620.3821.9561.7556.11
2019-06-2886.5620.5240.6511.9656.16
2019-07-0189.7920.6863.7322.1606.21
2019-07-0289.0120.753-0.8690.9026.23
2019-07-0388.6120.902-0.4492.0226.27
2019-07-0487.8521.050-0.8582.0206.31
2019-07-0588.821.1601.0811.4916.35
2019-07-0886.5421.340-2.5452.4896.40
2019-07-0985.4821.493-1.2252.1496.45
2019-07-1085.8321.5510.4090.8076.47
2019-07-1185.9321.6850.1171.8766.51
2019-07-1286.721.7960.8961.5366.54
2019-07-1586.0321.974-0.7732.4806.59
2019-07-1684.922.079-1.3131.4886.62
2019-07-1784.9422.1770.0471.3906.65
2019-07-1884.6822.265-0.3061.2486.68
2019-07-1986.322.3841.9131.6416.72
2019-07-2285.6322.491-0.7761.5066.75
2019-07-2385.4522.582-0.2101.2856.77
2019-07-2486.822.7231.5801.9436.82
2019-07-2587.3622.8080.6451.1646.84
2019-07-2688.0522.9210.7901.5456.88
2019-07-2987.423.006-0.7381.1706.90
2019-07-3087.9323.1090.6061.3966.93
2019-07-3186.0423.241-2.1491.8426.97
2019-08-0185.4623.351-0.6741.5467.01
2019-08-0283.9823.432-1.7321.1587.03
2019-08-0582.5623.537-1.6911.5247.06
2019-08-0682.4623.764-0.1213.3077.13
2019-08-0781.4223.896-1.2611.9407.17
2019-08-0882.4623.9931.2771.4127.20
2019-08-0982.324.097-0.1941.5287.23
2019-08-1284.4524.2952.6122.8077.29
2019-08-1382.9624.416-1.7641.7537.32
2019-08-1482.9924.5460.0361.8807.36
2019-08-1584.2624.7841.5303.3867.44
2019-08-1685.4124.9491.3652.3147.48
2019-08-1986.425.0511.1591.4177.52
2019-08-2085.8925.109-0.5900.8227.53
2019-08-2185.6825.178-0.2440.9557.55
2019-08-2285.9325.2340.2920.7947.57
2019-08-2387.8425.4422.2232.8407.63
2019-08-2685.4525.560-2.7211.6517.67
2019-08-2785.6325.6630.2111.4397.70
2019-08-2884.8525.751-0.9111.2507.73
2019-08-2984.6525.860-0.2361.5447.76
2019-08-3085.2726.0060.7322.0567.80
2019-09-0286.4526.1751.3842.3457.85
2019-09-0386.226.267-0.2891.2847.88
2019-09-048726.3660.9281.3697.91
2019-09-0587.9326.5351.0692.2997.96
2019-09-0689.426.6551.6721.6158.00
2019-09-0989.126.784-0.3361.7348.04
2019-09-1088.1426.920-1.0771.8528.08
2019-09-1188.2627.0310.1361.5098.11
2019-09-1291.0427.2673.1503.1168.18
2019-09-1690.0527.367-1.0871.3298.21
2019-09-1788.2227.506-2.0321.8888.25
2019-09-1888.727.5810.5441.0208.27
2019-09-1988.327.715-0.4511.8158.31
2019-09-2088.5527.7850.2830.9518.34
2019-09-2387.6127.891-1.0621.4578.37
2019-09-2487.6527.9750.0461.1538.39
2019-09-2587.4828.060-0.1941.1648.42
2019-09-2687.0528.180-0.4921.6468.45
2019-09-278728.246-0.0570.9198.47
2019-09-3085.7428.343-1.4481.3568.50
2019-10-0886.728.4801.1201.8898.54
2019-10-0986.8828.5860.2081.4658.58
2019-10-1087.228.6810.3681.3128.60
2019-10-1188.628.8311.6062.0308.65
2019-10-1489.1528.9380.6211.4338.68
2019-10-1588.929.009-0.2800.9658.70
2019-10-1689.2829.1210.4271.5078.74
2019-10-1790.4229.2541.2771.7598.78
2019-10-1888.4529.479-2.1793.0638.84
2019-10-2188.7729.6070.3621.7188.88
2019-10-2288.9929.7080.2481.3638.91
2019-10-2388.229.825-0.8881.5968.95
2019-10-2488.529.9160.3401.2368.97
2019-10-2586.730.028-2.0341.5489.01
2019-10-2887.3430.1120.7381.1539.03
2019-10-2986.930.201-0.5041.2379.06
2019-10-3086.6530.260-0.2880.8069.08
2019-10-3186.8230.3360.1961.0509.10
2019-11-0188.7430.5102.2112.3619.15
2019-11-0488.9930.5710.2820.8239.17
2019-11-0588.7630.704-0.2581.7989.21
2019-11-0688.730.765-0.0680.8229.23
2019-11-0788.4730.833-0.2590.9249.25
2019-11-0887.8730.947-0.6781.5609.28
2019-11-1186.9131.004-1.0930.7859.30
2019-11-1286.9231.0630.0120.8059.32
2019-11-1386.731.130-0.2530.9329.34
2019-11-1486.7331.1870.0350.7969.36
2019-11-1586.631.233-0.1500.6349.37
2019-11-1887.4131.3430.9351.5019.40
2019-11-1987.5931.4160.2061.0079.42
2019-11-2086.7531.488-0.9590.9939.45
2019-11-2185.0431.630-1.9712.0069.49
2019-11-2283.5931.816-1.7052.6699.54
2019-11-2584.231.9240.7301.5439.58
2019-11-2684.132.012-0.1191.2479.60
2019-11-2783.6132.083-0.5831.0239.62
2019-11-2883.132.160-0.6101.1129.65
2019-11-2982.3232.329-0.9392.4679.70
2019-12-0281.9932.410-0.4011.1789.72
2019-12-0382.9732.5351.1951.8179.76
2019-12-0482.7732.598-0.2410.9169.78
2019-12-0583.3732.6760.7251.1129.80
2019-12-0683.4432.7270.0840.7449.82
2019-12-0982.3532.855-1.3061.8589.86
2019-12-1082.2932.903-0.0730.7049.87
2019-12-1182.7432.9690.5470.9609.89
2019-12-1282.7433.0230.0000.7749.91
2019-12-1385.4733.1683.2992.0439.95
2019-12-1684.3433.246-1.3221.1129.97
2019-12-1784.8333.3800.5811.88510.01
2019-12-1884.6833.433-0.1770.75410.03
2019-12-1984.433.508-0.3311.06310.05
2019-12-2084.2333.575-0.2010.96010.07
2019-12-2382.9933.716-1.4722.04210.11
2019-12-2483.1633.7620.2050.66310.13
2019-12-2582.6333.820-0.6370.84210.15
2019-12-2683.1333.8640.6050.64110.16
2019-12-2783.4233.9680.3491.49210.19
2019-12-3084.5934.1461.4032.51710.24
2019-12-3184.1634.220-0.5081.06410.27
2020-01-0284.8234.2970.7841.08110.29
2020-01-0384.934.3780.0941.15510.31
2020-01-0684.334.492-0.7071.61410.35
2020-01-0784.8534.5580.6520.93710.37
2020-01-0883.734.680-1.3551.74410.40
2020-01-0983.7434.7560.0481.09910.43
2020-01-1083.4834.821-0.3100.93110.45
2020-01-1385.1534.9652.0002.02410.49
2020-01-1485.5335.0600.4461.33910.52
2020-01-1584.5135.179-1.1931.68410.55
2020-01-1684.2535.247-0.3080.97010.57
2020-01-1784.9535.3350.8311.24610.60
2020-01-2086.335.4491.5891.58910.63
2020-01-2184.335.587-2.3171.95810.68
2020-01-2283.9235.724-0.4511.95710.72
2020-01-2382.1935.894-2.0612.47910.77
2020-02-0376.4136.114-7.0323.46810.83
2020-02-0479.1336.3533.5603.62510.91
2020-02-0579.0836.484-0.0631.98410.95
2020-02-0680.2236.6191.4422.01110.99
2020-02-0779.7336.683-0.6110.97211.00
2020-02-107936.744-0.9160.92811.02
2020-02-1179.8336.8591.0511.72211.06
2020-02-1279.936.9350.0881.14011.08
2020-02-1379.1537.004-0.9391.05111.10
2020-02-1479.737.0920.6951.32711.13
2020-02-1781.0937.2441.7442.24611.17
2020-02-1880.2537.299-1.0360.82611.19
2020-02-1980.437.4020.1871.53311.22
2020-02-2081.9837.5941.9652.81111.28
2020-02-2181.0837.695-1.0981.50011.31
2020-02-2479.4237.761-2.0470.98711.33
2020-02-2578.8937.828-0.6671.02011.35
2020-02-2678.5337.965-0.4562.09211.39
2020-02-2778.4938.056-0.0511.40111.42
2020-02-2876.4238.184-2.6372.01311.46
2020-03-0278.2838.3452.4342.46011.50
2020-03-0378.1938.454-0.1151.67311.54
2020-03-0479.2838.5261.3941.08711.56
2020-03-0581.1538.7082.3592.69911.61
2020-03-0679.6138.800-1.8981.38011.64
2020-03-0976.8438.879-3.4791.23111.66
2020-03-1077.8839.0431.3532.53811.71
2020-03-1176.8539.134-1.3231.41211.74
2020-03-1275.3539.211-1.9521.23611.76
2020-03-1373.4139.526-2.5755.14911.86
2020-03-1670.739.745-3.6923.70511.92
2020-03-1770.8439.9210.1982.98411.98
2020-03-1868.5740.165-3.2044.27712.05
2020-03-1966.5140.452-3.0045.17712.14
2020-03-2067.740.6261.7893.08212.19
2020-03-2365.4640.747-3.3092.21612.22
2020-03-2467.6540.8533.3461.87912.26
2020-03-2569.0540.9682.0691.99612.29
2020-03-2668.8941.105-0.2322.39012.33
2020-03-2768.4241.235-0.6822.27912.37
2020-03-3067.8541.313-0.8331.37412.39
2020-03-3167.8741.4240.0291.97512.43
2020-04-0168.0241.5550.2212.31312.47
2020-04-0268.3741.7150.5152.80812.51
2020-04-0367.5641.785-1.1851.24312.54
2020-04-0768.6741.8481.6431.09512.55
2020-04-0868.0941.888-0.8450.69912.57
2020-04-0968.3441.9360.3670.85212.58
2020-04-1069.6942.1951.9754.46312.66
2020-04-1368.8342.260-1.2341.13412.68
2020-04-1469.7242.3381.2931.33712.70
2020-04-1569.5542.399-0.2441.04712.72
2020-04-1669.0842.444-0.6760.79112.73
2020-04-1771.142.6612.9243.66212.80
2020-04-2072.242.8051.5472.39112.84
2020-04-2171.0742.967-1.5652.72912.89
2020-04-2270.7743.016-0.4220.83012.90
2020-04-2370.8643.0970.1271.38512.93
2020-04-2469.243.157-2.3431.03012.95
2020-04-2769.943.2401.0121.43112.97
2020-04-2871.0843.3851.6882.44613.02
2020-04-2972.743.5402.2792.56013.06
2020-04-3073.1643.6320.6331.49913.09
2020-05-0672.5143.721-0.8881.47613.12
2020-05-0771.9343.794-0.8001.22713.14
2020-05-0872.9743.8981.4461.71013.17
2020-05-1173.944.0411.2742.31613.21
2020-05-1273.9344.1130.0411.16413.23
2020-05-1373.3444.219-0.7981.73113.27
2020-05-1472.2344.287-1.5131.13213.29
2020-05-1572.2344.3630.0001.27413.31
2020-05-1872.244.471-0.0421.78613.34
2020-05-1972.944.5540.9701.37113.37
2020-05-2072.9544.6120.0690.94713.38
2020-05-2172.3844.689-0.7811.28913.41
2020-05-2270.1244.851-3.1222.76313.46
2020-05-2570.0344.941-0.1281.54013.48
2020-05-2670.5144.9980.6850.97113.50
2020-05-2770.6545.0860.1991.50313.53
2020-05-2871.5145.1971.2171.85413.56
2020-05-2970.7145.264-1.1191.14713.58
2020-06-0172.1645.3492.0511.41413.60
2020-06-0274.2845.5662.9383.49213.67
2020-06-0375.0145.7080.9832.27513.71
2020-06-0475.1445.8020.1731.50613.74
2020-06-0575.345.8890.2131.38413.77
2020-06-0876.7246.0181.8862.01913.81
2020-06-0976.546.089-0.2871.12113.83
2020-06-1075.5846.191-1.2031.60813.86
2020-06-1174.2246.327-1.7992.21013.90
2020-06-1274.1546.426-0.0941.59013.93
2020-06-1572.5446.534-2.1711.79413.96
2020-06-1673.4646.5801.2680.74413.97
2020-06-1773.0146.644-0.6131.06213.99
2020-06-1873.446.7610.5341.90414.03
2020-06-1973.4246.8520.0271.48514.06
2020-06-2271.9746.960-0.8951.80414.09
2020-06-2371.1647.036-1.1251.29214.11
2020-06-2471.4647.1070.4221.18014.13
2020-06-2970.2147.226-1.7492.04314.17
2020-06-3070.647.2920.5551.11114.19
2020-07-0172.747.4892.9753.25814.25
2020-07-0275.247.7483.4394.14014.32
2020-07-0377.1647.9492.6063.12514.38
2020-07-0683.3248.4687.9837.46514.54
2020-07-0782.4248.830-1.0805.28114.65
2020-07-0884.8949.1012.9973.82214.73
2020-07-0985.1249.2590.2712.23814.78
2020-07-1081.5449.520-4.2063.83014.86
2020-07-1381.5649.6990.0252.63714.91
2020-07-1480.549.914-1.3003.21214.97
2020-07-1579.4250.101-1.3422.82015.03
2020-07-1677.4250.415-2.5184.87315.12
2020-07-1777.2250.588-0.2582.68715.18
2020-07-208250.9226.1904.88215.28
2020-07-2179.9651.152-2.4883.45115.35
2020-07-2279.1351.351-1.0383.01415.41
2020-07-2378.251.504-1.1752.35115.45
2020-07-2476.251.708-2.5583.21015.51
2020-07-2775.6351.881-0.7482.74315.56
2020-07-2875.5851.993-0.0661.78515.60
2020-07-2976.552.1831.2172.97715.65
2020-07-3075.2352.298-1.6601.84315.69
2020-07-3175.152.469-0.1732.72515.74
2020-08-0375.6452.5440.7191.19815.76
2020-08-0477.8752.8152.9484.16415.84
2020-08-0576.3352.925-1.9781.73415.88
2020-08-0676.3553.0650.0262.20115.92
2020-08-0775.5353.202-1.0742.17415.96
2020-08-1076.2153.3590.9002.47616.01
2020-08-1175.9753.539-0.3152.84716.06
2020-08-1276.3653.6280.5131.39516.09
2020-08-1375.853.718-0.7331.42716.12
2020-08-1477.3953.9012.0982.83616.17
2020-08-1780.354.2763.7605.60816.28
2020-08-1878.9554.399-1.6811.86816.32
2020-08-1977.3754.558-2.0012.45716.37
2020-08-2076.854.636-0.7371.22816.39
2020-08-2177.4554.7380.8461.57616.42
2020-08-247754.851-0.5811.76916.46
2020-08-2577.3154.9590.4031.66216.49
2020-08-267655.077-1.6941.87616.52
2020-08-2775.7455.175-0.3421.53916.55
2020-08-2877.0955.3751.7823.11616.61
2020-08-3175.8255.557-1.6472.88016.67
2020-09-0175.5855.606-0.3170.77816.68
2020-09-0275.1355.705-0.5951.58816.71
2020-09-0374.5955.810-0.7191.69016.74
2020-09-0474.0255.856-0.7640.73716.76
2020-09-0774.2655.9810.3242.02616.79
2020-09-0876.3456.1322.8012.37016.84
2020-09-0975.6856.233-0.8651.59816.87
2020-09-1075.7256.3110.0531.24216.89
2020-09-1176.4156.4240.9111.77016.93
2020-09-1477.7556.5491.7541.93716.96
2020-09-1579.1156.7981.7493.76817.04
2020-09-1678.656.885-0.6451.32717.07
2020-09-177956.9750.5091.37417.09
2020-09-1882.8957.2884.9244.53217.19
2020-09-2180.9357.463-2.3652.59417.24
2020-09-2279.0757.604-2.2982.13817.28
2020-09-2378.5657.697-0.6451.42917.31
2020-09-2477.0757.820-1.8971.90917.35
2020-09-2577.5957.8940.6751.14217.37
2020-09-2877.9557.9930.4641.52117.40
2020-09-2976.858.140-1.4752.30917.44
2020-09-3076.2658.259-0.7031.86217.48
2020-10-0977.958.3602.1511.56017.51
2020-10-1280.8658.6063.8003.64617.58
2020-10-1381.3858.7640.6432.33717.63
2020-10-1481.3858.8480.0001.24117.65
2020-10-1581.458.9780.0251.91717.69
2020-10-168259.0950.7371.70817.73
2020-10-1981.8559.309-0.1833.13417.79
2020-10-2081.2359.382-0.7571.08717.81
2020-10-2182.459.4931.4401.61317.85
2020-10-2282.159.709-0.3643.15517.91
2020-10-2383.559.9391.7053.30117.98
2020-10-2682.260.200-1.5573.82018.06
2020-10-2781.0760.299-1.3751.46018.09
2020-10-2879.5860.463-1.8382.46718.14
2020-10-2978.6660.617-1.1562.35018.19
2020-10-3077.8360.766-1.0552.30118.23
2020-11-0277.2360.915-0.7712.31318.27
2020-11-0379.1661.0812.4992.51218.32
2020-11-0479.561.1850.4301.57918.36
2020-11-0580.9461.3111.8111.86218.39
2020-11-0681.361.4140.4451.52018.42
2020-11-0982.9861.5162.0661.47618.45
2020-11-1083.261.6580.2652.04918.50
2020-11-1183.5261.7730.3851.65918.53
2020-11-1282.2761.992-1.4973.19718.60
2020-11-1380.3462.161-2.3462.51618.65
2020-11-1683.162.3823.4353.19918.71
2020-11-1784.0362.5271.1192.07018.76
2020-11-1885.3762.6841.5952.20218.81
2020-11-1985.4262.7870.0591.45318.84
2020-11-2084.5462.904-1.0301.65118.87
2020-11-2386.2263.0561.9872.11718.92
2020-11-248563.245-1.4152.66818.97
2020-11-2587.2563.4652.6473.03519.04
2020-11-2689.1563.6992.1783.14019.11
2020-11-2790.163.8461.0661.96319.15
2020-11-3090.0364.228-0.0785.09419.27
2020-12-0193.3864.5513.7214.14319.37
2020-12-0292.8564.696-0.5681.88519.41
2020-12-0391.8764.880-1.0552.39119.46
2020-12-0492.1965.0750.3482.54719.52
2020-12-0790.3865.399-1.9634.29519.62
2020-12-0888.0565.638-2.5783.26419.69
2020-12-0987.8765.779-0.2041.91919.73
2020-12-1087.6865.907-0.2161.75319.77
2020-12-1186.166.188-1.8023.92319.86
2020-12-1487.6966.3291.8471.92819.90
2020-12-1586.366.462-1.5851.84719.94
2020-12-1686.8466.5900.6261.77319.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎