约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

广汽集团融券券源 广汽集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇川技术 建龙微纳 方正科技 国盛智科 百川能源 国新健康 天风证券 豫园股份 乐鑫科技 清溢光电

广汽集团融券券源 广汽集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.990000
2018-11-2710.020.0110.3001.3010.00
2018-11-2810.250.0402.2953.3930.01
2018-11-299.980.066-2.6343.1220.02
2018-11-3010.120.0821.4031.9040.02
2018-12-0310.250.0981.2851.8770.03
2018-12-0410.270.1100.1951.4630.03
2018-12-0510.220.127-0.4871.9470.04
2018-12-0610.090.141-1.2721.6630.04
2018-12-0710.040.157-0.4961.8830.05
2018-12-109.960.167-0.7971.1950.05
2018-12-1110.070.1801.1041.6060.05
2018-12-1210.110.1890.3970.9930.06
2018-12-1310.240.2051.2861.8790.06
2018-12-1410.180.217-0.5861.4650.07
2018-12-1710.160.236-0.1962.2590.07
2018-12-1810.060.259-0.9842.7560.08
2018-12-1910.040.273-0.1991.6900.08
2018-12-2010.020.283-0.1991.0960.08
2018-12-2110.020.2930.0001.1980.09
2018-12-2410.020.3030.0001.2970.09
2018-12-259.970.318-0.4991.7960.10
2018-12-269.930.331-0.4011.5050.10
2018-12-279.930.3420.0001.3090.10
2018-12-289.960.3490.3020.9060.10
2019-01-029.950.361-0.1001.4060.11
2019-01-039.950.3720.0001.4070.11
2019-01-0410.050.3901.0052.1110.12
2019-01-0710.110.4030.5971.4930.12
2019-01-089.990.411-1.1870.9890.12
2019-01-0910.220.4352.3022.8030.13
2019-01-1010.370.4561.4682.4460.14
2019-01-1110.280.472-0.8681.9290.14
2019-01-149.970.497-3.0163.0160.15
2019-01-159.960.505-0.1000.9030.15
2019-01-169.950.511-0.1000.7030.15
2019-01-179.940.517-0.1010.7040.15
2019-01-189.930.524-0.1010.9050.16
2019-01-2110.030.5331.0071.0070.16
2019-01-229.910.544-1.1961.3960.16
2019-01-239.940.5500.3030.7060.16
2019-01-249.970.5560.3020.7040.17
2019-01-2510.050.5750.8022.3070.17
2019-01-2810.010.585-0.3981.1940.18
2019-01-299.950.607-0.5992.5970.18
2019-01-309.970.6210.2011.7090.19
2019-01-319.980.6320.1001.3040.19
2019-02-0110.040.6440.6011.5030.19
2019-02-1110.120.6570.7971.4940.20
2019-02-1210.320.6861.9763.3600.21
2019-02-1311.060.7597.1717.9460.23
2019-02-1411.010.787-0.4523.0740.24
2019-02-1510.630.817-3.4513.3610.25
2019-02-1810.970.8413.1982.6340.25
2019-02-1910.860.877-1.0034.0110.26
2019-02-2010.950.9010.8292.5780.27
2019-02-2111.250.9652.7406.8490.29
2019-02-2211.851.0315.3336.6670.31
2019-02-2512.191.0802.8694.8100.32
2019-02-2611.991.118-1.6413.8560.34
2019-02-2711.761.156-1.9183.8370.35
2019-02-2811.581.178-1.5312.2960.35
2019-03-0111.761.2031.5542.5910.36
2019-03-0411.811.2330.4252.9760.37
2019-03-0511.941.2471.1011.4390.37
2019-03-0612.341.2933.3504.4390.39
2019-03-0711.951.338-3.1604.5380.40
2019-03-0811.491.371-3.8493.5150.41
2019-03-1111.621.4061.1313.5680.42
2019-03-1211.621.4370.0003.1840.43
2019-03-1311.421.461-1.7212.5820.44
2019-03-1411.211.497-1.8393.8530.45
2019-03-1511.351.5171.2492.0520.46
2019-03-1811.741.5633.4364.6700.47
2019-03-1911.581.597-1.3633.5780.48
2019-03-2011.51.628-0.6913.2820.49
2019-03-2111.571.6480.6092.0000.49
2019-03-2211.791.6891.9014.1490.51
2019-03-2511.521.711-2.2902.3750.51
2019-03-2611.111.762-3.5595.4690.53
2019-03-2711.121.7810.0902.0700.53
2019-03-2811.041.798-0.7191.7990.54
2019-03-2911.351.8312.8083.5330.55
2019-04-0111.561.8701.8504.0530.56
2019-04-0211.551.902-0.0873.2870.57
2019-04-0312.151.9775.1957.4460.59
2019-04-0412.742.0694.8568.6420.62
2019-04-0812.792.1180.3924.6310.64
2019-04-0913.122.1492.5802.8150.64
2019-04-1013.62.2453.6598.4600.67
2019-04-1113.232.316-2.7216.4710.69
2019-04-1213.242.3550.0763.5530.71
2019-04-1513.092.402-1.1334.2300.72
2019-04-1613.262.4711.2996.2640.74
2019-04-1714.52.5999.35110.6330.78
2019-04-1814.082.652-2.8974.4830.80
2019-04-1914.032.689-0.3553.1960.81
2019-04-2213.552.748-3.4215.2030.82
2019-04-2313.482.785-0.5173.3210.84
2019-04-2413.542.8310.4454.0800.85
2019-04-2513.182.863-2.6592.8800.86
2019-04-2612.582.910-4.5524.4760.87
2019-04-2912.292.967-2.3055.5640.89
2019-04-3012.162.991-1.0582.3600.90
2019-05-0611.253.065-7.4847.8950.92
2019-05-0711.283.0970.2673.3780.93
2019-05-0811.313.1490.2665.5850.94
2019-05-0911.283.168-0.2652.0340.95
2019-05-1011.573.2182.5715.1420.97
2019-05-1311.343.234-1.9881.7290.97
2019-05-1411.393.2740.4414.2330.98
2019-05-1511.483.2920.7901.8440.99
2019-05-1611.813.3282.8753.6591.00
2019-05-1711.553.375-2.2024.8261.01
2019-05-2011.293.402-2.2512.9441.02
2019-05-2111.43.4200.9741.8601.03
2019-05-2211.23.438-1.7541.9301.03
2019-05-2310.563.491-5.7145.9821.05
2019-05-2410.493.573-0.6639.3751.07
2019-05-2710.413.614-0.7634.7661.08
2019-05-2810.763.6743.3626.7241.10
2019-05-2910.663.690-0.9291.7661.11
2019-05-3010.573.716-0.8443.0021.11
2019-05-3110.53.735-0.6622.1761.12
2019-06-0310.53.7710.0004.0951.13
2019-06-0410.43.793-0.9522.5711.14
2019-06-0510.253.820-1.4423.0771.15
2019-06-0610.343.8430.8782.7321.15
2019-06-1010.323.872-0.1933.2881.16
2019-06-1110.713.9163.7794.9421.17
2019-06-1210.523.932-1.7741.8671.18
2019-06-1310.413.951-1.0462.1861.19
2019-06-1410.323.971-0.8652.3051.19
2019-06-1710.333.9850.0971.6471.20
2019-06-1810.373.9980.3871.4521.20
2019-06-1910.424.0200.4822.6041.21
2019-06-2010.574.0461.4402.8791.21
2019-06-2110.784.0631.9871.9871.22
2019-06-2410.864.0830.7422.1341.22
2019-06-2510.614.105-2.3022.4861.23
2019-06-2610.684.1260.6602.3561.24
2019-06-2710.714.1380.2811.4041.24
2019-06-2810.884.1581.5872.1481.25
2019-07-0110.974.1750.8271.9301.25
2019-07-0211.374.2233.6465.0141.27
2019-07-0311.414.2510.3522.9901.28
2019-07-0411.564.2881.3153.8561.29
2019-07-0511.584.3180.1733.0281.30
2019-07-0811.434.360-1.2954.4041.31
2019-07-0911.444.3940.0873.5871.32
2019-07-1011.394.418-0.4372.5351.33
2019-07-1111.354.448-0.3513.1611.33
2019-07-1211.24.472-1.3222.5551.34
2019-07-1511.14.512-0.8934.3751.35
2019-07-1611.074.528-0.2701.7121.36
2019-07-1711.174.5460.9031.9871.36
2019-07-1810.964.568-1.8802.3281.37
2019-07-1910.984.5850.1821.9161.38
2019-07-2210.834.605-1.3662.1861.38
2019-07-2310.874.6280.3692.5851.39
2019-07-2411.254.6643.4963.8641.40
2019-07-2511.184.683-0.6222.0441.41
2019-07-2611.174.694-0.0891.1631.41
2019-07-2911.314.7101.2531.7011.41
2019-07-3011.244.723-0.6191.3261.42
2019-07-3111.034.743-1.8682.2241.42
2019-08-0111.054.7610.1811.9041.43
2019-08-0210.864.772-1.7191.2671.43
2019-08-0510.654.789-1.9341.8421.44
2019-08-0610.524.808-1.2212.2541.44
2019-08-0710.54.823-0.1901.7111.45
2019-08-0810.684.8401.7141.9051.45
2019-08-0910.64.860-0.7492.2471.46
2019-08-1210.674.8750.6601.6981.46
2019-08-1310.494.885-1.6871.1251.47
2019-08-1410.564.8960.6671.2391.47
2019-08-1510.54.922-0.5682.9361.48
2019-08-1610.514.9420.0952.2861.48
2019-08-1910.834.9703.0453.1401.49
2019-08-2010.884.9920.4622.4011.50
2019-08-2110.775.012-1.0112.2061.50
2019-08-2210.735.034-0.3712.5071.51
2019-08-2310.875.0551.3052.3301.52
2019-08-2610.855.092-0.1844.0481.53
2019-08-2711.435.1475.3465.8061.54
2019-08-2811.535.1920.8754.7241.56
2019-08-2911.815.2322.4283.9901.57
2019-08-3011.685.251-1.1012.0321.58
2019-09-0211.555.279-1.1132.8251.58
2019-09-0311.295.305-2.2512.8571.59
2019-09-0411.175.324-1.0632.0371.60
2019-09-0511.45.3472.0592.4171.60
2019-09-0611.855.3913.9474.3861.62
2019-09-0912.175.4262.7003.4601.63
2019-09-1012.25.4530.2472.7121.64
2019-09-1112.225.4760.1642.2131.64
2019-09-1212.735.5244.1734.5011.66
2019-09-1612.765.5730.2364.6351.67
2019-09-1712.445.606-2.5083.2131.68
2019-09-1812.355.636-0.7232.8941.69
2019-09-1912.655.6612.4292.3481.70
2019-09-2012.325.707-2.6094.5061.71
2019-09-2312.075.762-2.0295.4381.73
2019-09-2412.415.7952.8173.2311.74
2019-09-2512.35.831-0.8863.5461.75
2019-09-2612.135.855-1.3822.3581.76
2019-09-2712.275.8871.1543.0501.77
2019-09-3012.275.9190.0003.1781.78
2019-10-0812.155.949-0.9782.9341.78
2019-10-0912.25.9760.4122.7161.79
2019-10-1012.496.0102.3773.1971.80
2019-10-1112.696.0421.6013.0421.81
2019-10-1413.476.0936.1474.5711.83
2019-10-1513.116.142-2.6734.4541.84
2019-10-1612.996.165-0.9152.1361.85
2019-10-1712.856.196-1.0782.9251.86
2019-10-1812.976.2160.9341.8681.86
2019-10-2113.16.2861.0026.3991.89
2019-10-2212.636.327-3.5883.8931.90
2019-10-2312.656.3710.1584.1171.91
2019-10-2412.16.430-4.3485.8501.93
2019-10-2512.456.4802.8934.8761.94
2019-10-2812.096.513-2.8923.2131.95
2019-10-2911.686.559-3.3914.7971.97
2019-10-3011.376.595-2.6543.7671.98
2019-10-3111.496.6141.0552.0231.98
2019-11-0111.516.6340.1742.0021.99
2019-11-0411.546.6520.2611.9112.00
2019-11-0511.586.6700.3471.9062.00
2019-11-0611.56.698-0.6912.8502.01
2019-11-0711.536.7130.2611.6522.01
2019-11-0811.666.7511.1273.8162.03
2019-11-1111.56.768-1.3721.8012.03
2019-11-1211.456.780-0.4351.3042.03
2019-11-1311.096.829-3.1445.2402.05
2019-11-1411.016.849-0.7212.2542.05
2019-11-1510.956.876-0.5452.9062.06
2019-11-1811.136.9001.6442.6482.07
2019-11-1911.426.9272.6062.7852.08
2019-11-2011.256.943-1.4891.7512.08
2019-11-2111.216.961-0.3561.8672.09
2019-11-2211.236.9780.1781.8732.09
2019-11-2511.587.0293.1175.2542.11
2019-11-2611.717.0481.1231.9002.11
2019-11-2711.617.074-0.8542.7332.12
2019-11-2811.87.0921.6371.8092.13
2019-11-2911.817.1220.0853.0512.14
2019-12-0211.67.157-1.7783.6412.15
2019-12-0311.887.1932.4143.6212.16
2019-12-0411.727.209-1.3471.6842.16
2019-12-0511.737.2270.0851.7922.17
2019-12-0611.687.238-0.4261.1942.17
2019-12-0911.437.272-2.1403.5102.18
2019-12-1011.427.286-0.0871.4872.19
2019-12-1111.687.3292.2774.3782.20
2019-12-1211.697.3490.0862.0552.20
2019-12-1311.717.3650.1711.7112.21
2019-12-1611.737.3810.1711.6232.21
2019-12-1711.767.4000.2561.9612.22
2019-12-1811.747.410-0.1701.0202.22
2019-12-1911.567.428-1.5331.8742.23
2019-12-2011.547.444-0.1731.6442.23
2019-12-2311.347.466-1.7332.3402.24
2019-12-2411.297.490-0.4412.4692.25
2019-12-2511.617.5192.8343.0122.26
2019-12-2611.627.5310.0861.2922.26
2019-12-2711.567.552-0.5162.1512.27
2019-12-3011.627.5780.5192.6822.27
2019-12-3111.697.5870.6020.9472.28
2020-01-0211.957.6272.2244.0212.29
2020-01-0312.257.6552.5102.6782.30
2020-01-0611.947.683-2.5312.8572.30
2020-01-0712.187.7122.0102.8482.31
2020-01-0812.27.7370.1642.4632.32
2020-01-0912.287.7570.6561.9672.33
2020-01-1012.227.773-0.4891.5472.33
2020-01-1312.267.7940.3272.0462.34
2020-01-1412.077.822-1.5502.7732.35
2020-01-1512.087.8390.0831.7402.35
2020-01-1611.767.888-2.6494.9672.37
2020-01-1711.597.912-1.4462.5512.37
2020-01-2011.617.9360.1732.4162.38
2020-01-2111.37.962-2.6702.7562.39
2020-01-2211.277.992-0.2653.1862.40
2020-01-2310.868.030-3.6384.2592.41
2020-02-039.98.064-8.8404.0522.42
2020-02-049.98.1080.0005.3542.43
2020-02-0510.038.1441.3134.3432.44
2020-02-0610.18.1630.6982.1932.45
2020-02-079.988.183-1.1882.4752.45
2020-02-1010.278.2112.9063.3072.46
2020-02-1110.28.224-0.6821.4612.47
2020-02-1210.328.2391.1761.7652.47
2020-02-1310.438.2691.0663.4882.48
2020-02-1410.328.288-1.0552.2052.49
2020-02-1711.048.3586.9777.5582.51
2020-02-1811.018.384-0.2722.8082.52
2020-02-1911.158.4131.2723.1792.52
2020-02-2011.38.4421.3453.0492.53
2020-02-2111.78.4723.5403.0972.54
2020-02-2411.648.500-0.5132.9062.55
2020-02-2511.768.5551.0315.5842.57
2020-02-2611.618.584-1.2762.9762.58
2020-02-2711.438.609-1.5502.6702.58
2020-02-2810.858.646-5.0744.1122.59
2020-03-0211.488.7135.8067.0052.61
2020-03-0311.698.7511.8293.8332.63
2020-03-0411.888.7921.6254.1922.64
2020-03-0511.868.811-0.1681.9362.64
2020-03-0611.658.838-1.7712.7822.65
2020-03-0911.178.870-4.1203.4332.66
2020-03-1011.98.9586.5358.8632.69
2020-03-1111.968.9820.5042.3532.69
2020-03-1212.069.0270.8364.5152.71
2020-03-1312.249.0921.4936.3852.73
2020-03-1612.099.154-1.2256.1272.75
2020-03-1711.889.206-1.7375.2942.76
2020-03-1811.59.252-3.1994.7982.78
2020-03-1910.879.347-5.47810.4352.80
2020-03-2010.89.397-0.6445.5202.82
2020-03-2310.059.437-6.9444.8152.83
2020-03-2410.639.5125.7718.4582.85
2020-03-2511.189.5515.1744.2332.87
2020-03-2610.929.573-2.3262.4152.87
2020-03-2710.759.609-1.5574.0292.88
2020-03-3010.769.6450.0934.0002.89
2020-03-3110.559.679-1.9523.9032.90
2020-04-0110.259.712-2.8443.7912.91
2020-04-0210.219.732-0.3902.3412.92
2020-04-0310.159.753-0.5882.4492.93
2020-04-0710.299.7711.3792.1672.93
2020-04-0810.289.791-0.0972.3322.94
2020-04-0910.449.8041.5561.4592.94
2020-04-1010.239.837-2.0113.9272.95
2020-04-1310.189.854-0.4891.9552.96
2020-04-1410.259.8660.6881.3752.96
2020-04-1510.129.883-1.2682.0492.96
2020-04-1610.119.892-0.0991.0872.97
2020-04-1710.149.9020.2971.1872.97
2020-04-2010.059.916-0.8881.6772.97
2020-04-219.819.940-2.3882.9852.98
2020-04-229.799.950-0.2041.1212.98
2020-04-239.769.960-0.3061.2262.99
2020-04-249.599.983-1.7422.9713.00
2020-04-279.4810.001-1.1472.1903.00
2020-04-289.210.040-2.9545.1693.01
2020-04-299.410.0682.1743.5873.02
2020-04-309.810.0994.2553.7233.03
2020-05-0610.0110.1352.1434.3883.04
2020-05-079.9810.149-0.3001.5983.04
2020-05-0810.4710.1834.9103.9083.05
2020-05-1110.5310.2160.5733.8203.06
2020-05-1210.4410.237-0.8552.3743.07
2020-05-1310.3310.258-1.0542.4903.08
2020-05-1410.0810.299-2.4204.8403.09
2020-05-159.9810.318-0.9922.2823.10
2020-05-189.8510.335-1.3032.1043.10
2020-05-199.9110.3530.6092.1323.11
2020-05-209.7410.365-1.7151.5143.11
2020-05-219.5710.388-1.7452.8753.12
2020-05-229.5210.406-0.5222.1943.12
2020-05-259.5510.4160.3151.3663.12
2020-05-269.5910.4300.4191.6753.13
2020-05-279.4510.442-1.4601.5643.13
2020-05-289.6310.4611.9052.3283.14
2020-05-299.2510.489-3.9463.6343.15
2020-06-019.3710.5031.2971.8383.15
2020-06-029.4110.5130.4271.2813.15
2020-06-039.8810.5474.9954.1453.16
2020-06-049.6210.580-2.6324.0493.17
2020-06-059.6410.5960.2082.0793.18
2020-06-089.6910.6090.5191.5563.18
2020-06-099.8410.6291.5482.4773.19
2020-06-109.6310.651-2.1342.6423.20
2020-06-119.4710.669-1.6612.3883.20
2020-06-129.4510.688-0.2112.3233.21
2020-06-159.2710.704-1.9052.1163.21
2020-06-169.2910.7170.2161.7263.22
2020-06-179.2310.729-0.6461.5073.22
2020-06-189.2410.7410.1081.5173.22
2020-06-199.2410.7510.0001.2993.23
2020-06-229.0710.7610.1101.3253.23
2020-06-239.0210.767-0.5510.8823.23
2020-06-249.0610.7760.4431.1093.23
2020-06-298.9610.784-1.1041.1043.24
2020-06-308.9710.7930.1121.2283.24
2020-07-018.9610.806-0.1111.7843.24
2020-07-029.2210.8322.9023.3483.25
2020-07-039.5410.8583.4713.2543.26
2020-07-069.9510.8894.2983.7743.27
2020-07-079.6910.940-2.6136.2313.28
2020-07-089.6110.960-0.8262.5803.29
2020-07-099.7210.9741.1451.6653.29
2020-07-109.6110.994-1.1322.4693.30
2020-07-139.8111.0202.0813.2263.31
2020-07-149.8911.0790.8157.1363.32
2020-07-159.5611.104-3.3373.1343.33
2020-07-169.2311.140-3.4524.7073.34
2020-07-179.211.156-0.3252.0593.35
2020-07-209.4611.1802.8263.0433.35
2020-07-219.5411.1970.8462.2203.36
2020-07-229.5211.211-0.2101.7823.36
2020-07-239.3511.235-1.7863.0463.37
2020-07-249.1911.265-1.7113.8503.38
2020-07-279.2611.2790.7621.8503.38
2020-07-289.2611.2910.0001.6203.39
2020-07-2910.1911.37910.04310.2593.41
2020-07-3010.8511.4526.4778.1453.44
2020-07-3110.7711.488-0.7373.9633.45
2020-08-0310.8311.5330.5575.0143.46
2020-08-0410.6411.572-1.7544.4323.47
2020-08-0510.7211.6030.7523.3833.48
2020-08-0610.4811.633-2.2393.4513.49
2020-08-0710.2911.660-1.8133.1493.50
2020-08-1010.7711.7074.6655.2483.51
2020-08-1110.7211.733-0.4642.9713.52
2020-08-1211.0211.7652.7993.4513.53
2020-08-1310.6511.800-3.3583.9933.54
2020-08-1410.6411.824-0.0942.6293.55
2020-08-1710.8311.8541.7863.3833.56
2020-08-1810.7111.890-1.1083.9703.57
2020-08-1910.6211.906-0.8401.8673.57
2020-08-2010.411.926-2.0722.2603.58
2020-08-2110.3311.945-0.6732.2123.58
2020-08-2410.5311.9711.9363.0013.59
2020-08-2510.2712.001-2.4693.5143.60
2020-08-2610.0312.024-2.3372.7263.61
2020-08-2710.3812.0463.4902.4933.61
2020-08-2810.4412.0690.5782.6973.62
2020-08-3110.3512.105-0.8624.1193.63
2020-09-0110.6312.1432.7054.3483.64
2020-09-0210.3412.179-2.7284.1393.65
2020-09-0310.2112.199-1.2572.3213.66
2020-09-0410.0912.210-1.1751.3713.66
2020-09-0710.1112.2230.1981.5863.67
2020-09-0810.2712.2511.5833.1653.68
2020-09-0910.1812.267-0.8761.9473.68
2020-09-1010.212.2890.1962.5543.69
2020-09-1110.1112.315-0.8823.1373.69
2020-09-149.912.350-2.0774.2533.71
2020-09-159.9412.3720.4042.6263.71
2020-09-1610.2112.4102.7164.4273.72
2020-09-1710.8612.4786.3667.5423.74
2020-09-1810.8412.500-0.1842.3943.75
2020-09-2110.512.536-3.1374.1513.76
2020-09-2210.2312.561-2.5712.9523.77
2020-09-2310.1312.582-0.9782.4443.77
2020-09-249.812.606-3.2582.9623.78
2020-09-259.6112.643-1.9394.5923.79
2020-09-289.5812.658-0.3121.8733.80
2020-09-299.5712.669-0.1041.4613.80
2020-09-309.5212.697-0.5223.4483.81
2020-10-099.7112.7151.9962.2063.81
2020-10-129.9812.7322.7812.0603.82
2020-10-1310.3912.7784.1085.3113.83
2020-10-1410.2212.801-1.6362.7913.84
2020-10-1510.212.831-0.1963.5233.85
2020-10-1610.1312.855-0.6862.7453.86
2020-10-1910.0112.883-1.1853.3563.86
2020-10-2010.4112.9293.9965.3953.88
2020-10-2111.4513.0379.99011.3353.91
2020-10-2211.4713.0950.1756.0263.93
2020-10-2311.9813.1724.4467.6723.95
2020-10-2611.9813.2290.0005.7603.97
2020-10-2711.8313.264-1.2523.5063.98
2020-10-2811.913.3150.5925.1563.99
2020-10-2913.0513.4469.66412.1014.03
2020-10-3013.4313.5582.9129.9624.07
2020-11-0213.6613.6121.7134.7654.08
2020-11-0313.213.661-3.3674.4664.10
2020-11-0413.7813.7294.3945.9094.12
2020-11-0514.0313.7971.8145.8064.14
2020-11-0613.3313.894-4.9898.6964.17
2020-11-0913.513.9491.2754.9514.18
2020-11-1013.0813.996-3.1114.2964.20
2020-11-1112.6614.046-3.2114.7404.21
2020-11-1212.514.086-1.2643.7914.23
2020-11-1312.5514.1150.4002.8004.23
2020-11-1612.4514.156-0.7973.9844.25
2020-11-1712.5414.2180.7235.8634.27
2020-11-1812.5814.2620.3194.2264.28
2020-11-1912.9914.3093.2594.3724.29
2020-11-2014.2914.43510.00810.5474.33
2020-11-2315.0614.5065.3885.6684.35
2020-11-2414.7514.612-2.0588.6324.38
2020-11-2514.5314.678-1.4925.4244.40
2020-11-2613.7714.736-5.2315.0934.42
2020-11-2713.8714.8100.7266.3914.44
2020-11-3013.6614.858-1.5144.1824.46
2020-12-0113.9614.9122.1964.6854.47
2020-12-0213.4614.949-3.5823.2954.48
2020-12-0313.4114.996-0.3714.2354.50
2020-12-0413.2915.029-0.8952.9834.51
2020-12-0712.8715.065-3.1603.3114.52
2020-12-0813.3215.1233.4975.2064.54
2020-12-091315.176-2.4024.8804.55
2020-12-1012.5715.209-3.3083.2314.56
2020-12-1113.1115.2564.2964.2964.58
2020-12-1413.915.3796.02610.6034.61
2020-12-1513.9915.4270.6474.1014.63
2020-12-1613.8415.475-1.0724.1464.64
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎