约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

上海银行融券券源 上海银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
孚能科技 景旺电子 威胜信息 洁特生物 卫士通 金宏气体 柏楚电子 神工股份 福昕软件 财富趋势

上海银行融券券源 上海银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.440000
2018-11-278.420.010-0.2371.4220.00
2018-11-288.520.0231.1881.7810.01
2018-11-298.370.042-1.7612.8170.01
2018-11-308.480.0581.3142.2700.02
2018-12-038.560.0740.9432.2410.02
2018-12-048.650.0841.0511.4020.03
2018-12-058.620.093-0.3471.1560.03
2018-12-068.520.101-1.1601.1600.03
2018-12-078.540.1100.2351.2910.03
2018-12-108.510.119-0.3511.2880.04
2018-12-118.550.1290.4701.4100.04
2018-12-128.620.1380.8191.1700.04
2018-12-138.680.1470.6961.2760.04
2018-12-148.640.154-0.4611.0370.05
2018-12-178.750.1641.2731.2730.05
2018-12-188.750.1750.0001.4860.05
2018-12-198.680.184-0.8001.2570.06
2018-12-208.420.214-2.9954.2630.06
2018-12-218.280.233-1.6632.8500.07
2018-12-248.140.249-1.6912.2950.07
2018-12-258.050.270-1.1063.1940.08
2018-12-267.880.289-2.1122.8570.09
2018-12-278.010.2981.6501.3960.09
2018-12-288.260.3193.1212.9960.10
2019-01-028.120.334-1.6952.3000.10
2019-01-038.250.3501.6012.2170.10
2019-01-048.340.3691.0912.7880.11
2019-01-078.30.379-0.4801.4390.11
2019-01-088.290.386-0.1200.9640.12
2019-01-098.260.400-0.3622.0510.12
2019-01-108.240.406-0.2420.8470.12
2019-01-118.280.4140.4851.2140.12
2019-01-148.320.4200.4830.8450.13
2019-01-158.350.4270.3611.0820.13
2019-01-168.260.436-1.0781.1980.13
2019-01-178.220.446-0.4841.5740.13
2019-01-188.350.4571.5821.4600.14
2019-01-218.420.4640.8381.0780.14
2019-01-228.280.479-1.6632.1380.14
2019-01-238.240.488-0.4831.3290.15
2019-01-248.170.505-0.8502.4270.15
2019-01-258.250.5130.9791.2240.15
2019-01-288.320.5260.8481.9390.16
2019-01-298.380.5360.7211.4420.16
2019-01-308.350.544-0.3581.0740.16
2019-01-318.510.5571.9161.7960.17
2019-02-018.520.5690.1181.7630.17
2019-02-118.510.582-0.1171.7610.17
2019-02-128.540.5890.3531.0580.18
2019-02-138.630.6091.0542.6930.18
2019-02-148.560.617-0.8111.1590.19
2019-02-158.420.628-1.6361.6360.19
2019-02-188.550.6381.5441.3060.19
2019-02-198.510.654-0.4682.3390.20
2019-02-208.50.662-0.1181.0580.20
2019-02-218.480.672-0.2351.4120.20
2019-02-228.70.6962.5943.4200.21
2019-02-259.380.7677.8168.9660.23
2019-02-269.060.797-3.4124.0510.24
2019-02-279.270.8492.3186.7330.25
2019-02-289.120.868-1.6182.4810.26
2019-03-019.250.8911.4252.9610.27
2019-03-049.340.9190.9733.6760.28
2019-03-059.330.931-0.1071.4990.28
2019-03-069.420.9510.9652.5720.29
2019-03-079.430.9750.1063.0790.29
2019-03-088.921.004-5.4083.8180.30
2019-03-118.981.0160.6731.5700.30
2019-03-128.941.033-0.4452.3390.31
2019-03-138.971.0520.3362.5730.32
2019-03-148.931.070-0.4462.3410.32
2019-03-158.951.0810.2241.5680.32
2019-03-189.051.0961.1171.8990.33
2019-03-199.021.106-0.3311.4360.33
2019-03-209.011.115-0.1111.1090.33
2019-03-218.981.121-0.3330.7770.34
2019-03-228.91.134-0.8911.7820.34
2019-03-258.721.146-2.0221.6850.34
2019-03-268.661.158-0.6881.7200.35
2019-03-278.671.1670.1151.1550.35
2019-03-288.651.172-0.2310.6920.35
2019-03-298.871.1922.5432.7750.36
2019-04-019.031.2081.8042.0290.36
2019-04-029.021.219-0.1111.5500.37
2019-04-039.151.2371.4412.3280.37
2019-04-049.221.2520.7651.9670.38
2019-04-089.351.2741.4102.8200.38
2019-04-099.241.286-1.1761.4970.39
2019-04-109.251.2990.1081.7320.39
2019-04-119.171.318-0.8652.4860.40
2019-04-129.281.3311.2001.7450.40
2019-04-159.21.358-0.8623.4480.41
2019-04-169.571.3994.0225.1090.42
2019-04-179.481.414-0.9401.8810.42
2019-04-189.421.428-0.6331.8990.43
2019-04-199.491.4480.7432.4420.43
2019-04-229.451.478-0.4213.7930.44
2019-04-239.541.4950.9522.2220.45
2019-04-249.481.519-0.6293.0400.46
2019-04-259.271.536-2.2152.2150.46
2019-04-269.071.559-2.1573.0200.47
2019-04-299.171.5791.1032.5360.47
2019-04-309.41.6102.5084.0350.48
2019-05-069.121.645-2.9794.5740.49
2019-05-078.981.670-1.5353.2890.50
2019-05-088.751.687-2.5612.4500.51
2019-05-098.581.706-1.9432.6290.51
2019-05-108.721.7331.6323.7300.52
2019-05-138.551.742-1.9501.1470.52
2019-05-148.511.758-0.4682.3390.53
2019-05-158.571.7660.7051.1750.53
2019-05-168.561.772-0.1170.8170.53
2019-05-178.381.789-2.1032.4530.54
2019-05-208.421.8000.4771.4320.54
2019-05-218.471.8100.5941.4250.54
2019-05-228.421.817-0.5901.0630.55
2019-05-238.291.829-1.5441.6630.55
2019-05-248.431.8451.6892.2920.55
2019-05-278.491.8640.7122.7280.56
2019-05-288.511.8720.2361.1780.56
2019-05-298.411.880-1.1751.0580.56
2019-05-308.361.888-0.5951.1890.57
2019-05-318.321.897-0.4781.3160.57
2019-06-038.411.9071.0821.4420.57
2019-06-048.421.9120.1190.7130.57
2019-06-058.431.9170.1190.7130.58
2019-06-068.481.9230.5930.8300.58
2019-06-108.521.9300.4720.9430.58
2019-06-118.61.9420.9391.6430.58
2019-06-128.651.9500.5811.1630.58
2019-06-138.641.958-0.1161.1560.59
2019-06-148.61.965-0.4630.9260.59
2019-06-178.611.9720.1161.0470.59
2019-06-188.621.9770.1160.6970.59
2019-06-198.681.9860.6961.1600.60
2019-06-208.852.0061.9592.7650.60
2019-06-218.82.020-0.5651.9210.61
2019-06-248.772.029-0.3411.2500.61
2019-06-258.752.042-0.2281.7100.61
2019-06-268.772.0490.2290.9140.61
2019-06-278.782.0550.1140.9120.62
2019-06-288.772.060-0.1140.6830.62
2019-07-019.012.0742.7371.8240.62
2019-07-029.082.0870.7771.7760.63
2019-07-039.12.1050.2202.3130.63
2019-07-048.952.118-1.6481.7580.64
2019-07-058.972.1220.2230.5590.64
2019-07-088.882.141-1.0032.5640.64
2019-07-098.872.147-0.1130.7880.64
2019-07-108.792.156-0.9021.2400.65
2019-07-118.792.1640.0001.1380.65
2019-07-128.862.1740.7961.2510.65
2019-07-158.842.185-0.2261.5800.66
2019-07-168.852.1920.1130.9050.66
2019-07-178.822.197-0.3390.6780.66
2019-07-188.92.2100.9071.8140.66
2019-07-198.922.2200.2251.2360.67
2019-07-228.852.230-0.7851.3450.67
2019-07-238.862.2330.1130.4520.67
2019-07-248.882.2400.2261.0160.67
2019-07-259.072.2512.1401.4640.68
2019-07-269.222.2731.6542.7560.68
2019-07-299.212.283-0.1081.3020.68
2019-07-309.272.2950.6511.6290.69
2019-07-319.312.3040.4311.1870.69
2019-08-019.232.317-0.8591.6110.70
2019-08-029.142.327-0.9751.3000.70
2019-08-058.972.341-1.8601.8600.70
2019-08-068.932.356-0.4462.1180.71
2019-08-078.92.365-0.3361.2320.71
2019-08-089.042.3811.5732.0220.71
2019-08-099.042.3920.0001.5490.72
2019-08-129.192.4111.6592.4340.72
2019-08-139.212.4270.2182.0670.73
2019-08-149.142.441-0.7601.8460.73
2019-08-159.12.454-0.4381.7510.74
2019-08-169.082.463-0.2201.2090.74
2019-08-199.142.4860.6612.9740.75
2019-08-209.052.493-0.9850.8750.75
2019-08-218.962.502-0.9941.2150.75
2019-08-228.942.513-0.2231.4510.75
2019-08-238.972.5190.3360.8950.76
2019-08-268.912.529-0.6691.3380.76
2019-08-278.952.5410.4491.5710.76
2019-08-288.962.5480.1120.8940.76
2019-08-298.922.553-0.4460.7810.77
2019-08-309.022.5631.1211.2330.77
2019-09-029.012.568-0.1110.6650.77
2019-09-038.992.576-0.2221.1100.77
2019-09-049.082.5861.0011.3350.78
2019-09-059.142.5970.6611.4320.78
2019-09-069.192.6040.5470.9850.78
2019-09-099.172.614-0.2181.3060.78
2019-09-109.212.6240.4361.2000.79
2019-09-119.282.6300.7600.7600.79
2019-09-129.332.6360.5390.8620.79
2019-09-169.282.645-0.5361.0720.79
2019-09-179.22.652-0.8620.9700.80
2019-09-189.192.657-0.1090.6520.80
2019-09-199.182.664-0.1090.9790.80
2019-09-209.292.6751.1981.3070.80
2019-09-239.182.685-1.1841.3990.81
2019-09-249.192.6910.1090.7630.81
2019-09-259.292.7041.0881.6320.81
2019-09-269.42.7261.1842.9060.82
2019-09-279.382.739-0.2131.5960.82
2019-09-309.352.749-0.3201.2790.82
2019-10-089.412.7650.6422.0320.83
2019-10-099.562.7901.5943.1880.84
2019-10-109.562.7960.0000.7320.84
2019-10-119.592.8060.3141.2550.84
2019-10-149.762.8331.7733.3370.85
2019-10-159.982.8552.2542.6640.86
2019-10-169.812.880-1.7033.0060.86
2019-10-179.712.896-1.0191.9370.87
2019-10-189.572.919-1.4422.9870.88
2019-10-219.652.9330.8361.6720.88
2019-10-229.612.947-0.4151.7620.88
2019-10-239.552.956-0.6241.1450.89
2019-10-249.562.9750.1052.3040.89
2019-10-259.642.9910.8372.0920.90
2019-10-289.623.004-0.2071.5560.90
2019-10-299.363.028-2.7033.1190.91
2019-10-309.393.0410.3211.7090.91
2019-10-319.333.051-0.6391.2780.92
2019-11-019.353.0660.2141.9290.92
2019-11-049.283.083-0.7492.1390.92
2019-11-059.453.1081.8323.1250.93
2019-11-069.473.1190.2121.4810.94
2019-11-079.53.1290.3171.2670.94
2019-11-089.393.143-1.1581.6840.94
2019-11-119.263.154-1.3841.4910.95
2019-11-129.243.162-0.2161.0800.95
2019-11-139.123.178-1.2992.0560.95
2019-11-149.153.1880.3291.3160.96
2019-11-159.133.197-0.2191.2020.96
2019-11-189.213.2320.8764.4910.97
2019-11-199.213.2390.0000.9770.97
2019-11-209.123.248-0.9771.1940.97
2019-11-219.183.2560.6580.9870.98
2019-11-229.243.2630.6540.9800.98
2019-11-259.33.2720.6491.0820.98
2019-11-269.323.2770.2150.6450.98
2019-11-279.283.287-0.4291.3950.99
2019-11-289.193.297-0.9701.2930.99
2019-11-299.193.3050.0000.9790.99
2019-12-029.243.3130.5441.0880.99
2019-12-039.253.3200.1080.8661.00
2019-12-049.283.3260.3240.7571.00
2019-12-059.293.3310.1080.6471.00
2019-12-069.33.3360.1080.6461.00
2019-12-099.253.344-0.5381.0751.00
2019-12-109.193.355-0.6491.4051.01
2019-12-119.213.3590.2180.5441.01
2019-12-129.143.367-0.7601.0861.01
2019-12-139.333.3832.0792.0791.02
2019-12-169.283.390-0.5360.8571.02
2019-12-179.43.4121.2932.8021.02
2019-12-189.43.4190.0000.8511.03
2019-12-199.463.4300.6381.4891.03
2019-12-209.543.4410.8461.2681.03
2019-12-239.423.459-1.2582.3061.04
2019-12-249.473.4660.5310.9551.04
2019-12-259.423.474-0.5281.0561.04
2019-12-269.463.4800.4250.7431.04
2019-12-279.463.4880.0000.9511.05
2019-12-309.523.5030.6341.9031.05
2019-12-319.493.510-0.3150.8401.05
2020-01-029.543.5200.5271.2641.06
2020-01-039.53.526-0.4190.8391.06
2020-01-069.443.535-0.6321.1581.06
2020-01-079.493.5460.5301.3771.06
2020-01-089.363.558-1.3701.4751.07
2020-01-099.383.5660.2141.0681.07
2020-01-109.43.5710.2130.6401.07
2020-01-139.253.581-1.5961.2771.07
2020-01-149.193.589-0.6491.0811.08
2020-01-159.163.596-0.3260.8711.08
2020-01-169.163.6020.0000.7641.08
2020-01-179.133.608-0.3280.7641.08
2020-01-209.163.6130.3290.7671.08
2020-01-219.133.619-0.3280.7641.09
2020-01-229.13.625-0.3290.7671.09
2020-01-238.913.642-2.0882.3081.09
2020-02-038.353.673-6.2854.4891.10
2020-02-048.513.7001.9163.7131.11
2020-02-058.513.7150.0002.1151.11
2020-02-068.593.7260.9401.5281.12
2020-02-078.593.7380.0001.7461.12
2020-02-108.593.7440.0000.8151.12
2020-02-118.653.7520.6981.0481.13
2020-02-128.723.7620.8091.5031.13
2020-02-138.73.767-0.2290.5731.13
2020-02-148.733.7750.3451.1491.13
2020-02-178.863.7881.4891.8331.14
2020-02-188.823.793-0.4510.6771.14
2020-02-198.843.7980.2270.5671.14
2020-02-208.93.8090.6791.4711.14
2020-02-218.873.815-0.3370.8991.14
2020-02-248.793.823-0.9021.1271.15
2020-02-258.723.836-0.7961.7061.15
2020-02-268.753.8540.3442.5231.16
2020-02-278.813.8630.6861.1431.16
2020-02-288.613.879-2.2702.2701.16
2020-03-028.743.8911.5101.6261.17
2020-03-038.773.8970.3430.8011.17
2020-03-048.813.9050.4561.1401.17
2020-03-058.923.9181.2491.8161.18
2020-03-068.83.927-1.3451.1211.18
2020-03-098.623.937-2.0451.3641.18
2020-03-108.653.9530.3482.3201.19
2020-03-118.63.959-0.5780.8091.19
2020-03-128.543.969-0.6981.3951.19
2020-03-138.463.997-0.9373.9811.20
2020-03-168.284.017-2.1282.9551.21
2020-03-178.254.036-0.3622.6571.21
2020-03-188.164.051-1.0912.1821.22
2020-03-198.14.070-0.7352.8191.22
2020-03-208.144.0820.4941.8521.22
2020-03-238.154.0940.1231.7201.23
2020-03-248.364.1142.5772.9451.23
2020-03-258.384.1280.2391.9141.24
2020-03-268.414.1390.3581.5511.24
2020-03-278.354.147-0.7131.1891.24
2020-03-308.254.156-1.1981.3171.25
2020-03-318.244.168-0.1211.6971.25
2020-04-018.214.177-0.3641.3351.25
2020-04-028.284.1870.8531.4621.26
2020-04-038.294.1950.1211.2081.26
2020-04-078.354.2010.7240.8441.26
2020-04-088.294.206-0.7190.7191.26
2020-04-098.294.2120.0000.8441.26
2020-04-108.294.2180.0000.8441.27
2020-04-138.314.2230.2410.7241.27
2020-04-148.374.2280.7220.7221.27
2020-04-158.314.234-0.7170.9561.27
2020-04-168.294.238-0.2410.6021.27
2020-04-178.294.2430.0000.7241.27
2020-04-208.244.249-0.6030.8441.27
2020-04-218.154.260-1.0921.5781.28
2020-04-228.114.266-0.4910.8591.28
2020-04-238.114.2720.0000.8631.28
2020-04-248.074.279-0.4931.1101.28
2020-04-278.154.2910.9911.7351.29
2020-04-288.114.302-0.4911.5951.29
2020-04-298.144.3120.3701.6031.29
2020-04-308.174.3190.3690.9831.30
2020-05-068.114.324-0.7340.7341.30
2020-05-078.074.328-0.4930.6171.30
2020-05-088.134.3340.7430.8671.30
2020-05-118.114.339-0.2460.7381.30
2020-05-128.064.346-0.6170.9861.30
2020-05-138.034.352-0.3720.8681.31
2020-05-148.034.3550.0000.4981.31
2020-05-158.044.3590.1250.6231.31
2020-05-188.034.362-0.1240.4981.31
2020-05-198.034.3670.0000.7471.31
2020-05-208.014.372-0.2490.7471.31
2020-05-218.024.3750.1250.3751.31
2020-05-2284.378-0.2490.4991.31
2020-05-257.984.382-0.2500.6251.31
2020-05-267.994.3870.1250.6271.32
2020-05-278.054.3940.7511.1261.32
2020-05-288.114.3990.7450.7451.32
2020-05-298.14.405-0.1230.8631.32
2020-06-018.124.4090.2470.6171.32
2020-06-028.164.4170.4931.1081.33
2020-06-038.144.423-0.2450.9801.33
2020-06-048.114.428-0.3690.7371.33
2020-06-058.114.4330.0000.7401.33
2020-06-088.114.4380.0000.7401.33
2020-06-098.164.4470.6171.2331.33
2020-06-108.184.4520.2450.7351.34
2020-06-118.244.4630.7331.5891.34
2020-06-128.284.4880.4853.6411.35
2020-06-158.434.5061.8122.5361.35
2020-06-168.364.519-0.8301.8981.36
2020-06-178.334.526-0.3591.0771.36
2020-06-188.34.534-0.3601.0801.36
2020-06-198.324.5410.2411.0841.36
2020-06-227.874.549-0.6311.1361.36
2020-06-237.794.557-1.0171.2711.37
2020-06-247.844.5650.6421.2841.37
2020-06-297.814.577-0.3831.7861.37
2020-06-307.94.5891.1521.7931.38
2020-07-017.974.5970.8861.2661.38
2020-07-028.174.6192.5093.1371.39
2020-07-038.54.6464.0393.9171.39
2020-07-069.244.7218.7069.7651.42
2020-07-079.064.769-1.9486.2771.43
2020-07-089.084.7900.2212.7591.44
2020-07-098.944.808-1.5422.4231.44
2020-07-108.714.844-2.5734.9221.45
2020-07-138.74.865-0.1152.9851.46
2020-07-148.554.882-1.7242.4141.46
2020-07-158.514.901-0.4682.5731.47
2020-07-168.374.920-1.6452.8201.48
2020-07-178.274.937-1.1952.3891.48
2020-07-208.454.9542.1772.4181.49
2020-07-218.384.965-0.8281.5381.49
2020-07-228.394.9800.1192.1481.49
2020-07-238.324.994-0.8342.1451.50
2020-07-248.135.014-2.2842.8851.50
2020-07-278.15.022-0.3691.2301.51
2020-07-288.115.0310.1231.3581.51
2020-07-298.265.0471.8502.2191.51
2020-07-308.295.0540.3631.0901.52
2020-07-318.285.067-0.1211.8091.52
2020-08-038.325.0740.4831.0871.52
2020-08-048.455.0941.5622.7641.53
2020-08-058.335.103-1.4201.3021.53
2020-08-068.345.1120.1201.3211.53
2020-08-078.295.123-0.6001.5591.54
2020-08-108.355.1340.7241.6891.54
2020-08-118.45.1550.5992.9941.55
2020-08-128.435.1670.3571.6671.55
2020-08-138.395.174-0.4740.9491.55
2020-08-148.535.1891.6692.1451.56
2020-08-178.725.2152.2273.5171.56
2020-08-188.585.224-1.6061.3761.57
2020-08-198.475.238-1.2821.9811.57
2020-08-208.395.245-0.9450.9451.57
2020-08-218.395.2520.0000.9541.58
2020-08-248.385.258-0.1190.9541.58
2020-08-258.365.267-0.2391.3131.58
2020-08-268.255.279-1.3161.6751.58
2020-08-278.225.285-0.3640.8481.59
2020-08-288.365.2971.7031.8251.59
2020-08-318.425.3080.7181.5551.59
2020-09-018.385.317-0.4751.1881.60
2020-09-028.385.3290.0001.7901.60
2020-09-038.465.3390.9551.4321.60
2020-09-048.445.347-0.2361.0641.60
2020-09-078.415.358-0.3551.6591.61
2020-09-088.55.3691.0701.5461.61
2020-09-098.55.3800.0001.5291.61
2020-09-108.435.392-0.8241.6471.62
2020-09-118.285.408-1.7792.3721.62
2020-09-148.355.4170.8451.3291.63
2020-09-158.385.4270.3591.3171.63
2020-09-168.415.4340.3581.0741.63
2020-09-178.325.442-1.0701.0701.63
2020-09-188.455.4571.5622.1631.64
2020-09-218.375.467-0.9471.5381.64
2020-09-228.275.480-1.1951.7921.64
2020-09-238.255.486-0.2420.8461.65
2020-09-248.215.495-0.4851.3331.65
2020-09-258.195.501-0.2440.9741.65
2020-09-288.215.5070.2440.8551.65
2020-09-298.215.5140.0000.9741.65
2020-09-308.145.526-0.8531.8271.66
2020-10-098.155.5330.1230.9831.66
2020-10-128.35.5471.8401.9631.66
2020-10-138.335.5550.3611.2051.67
2020-10-148.295.562-0.4800.9601.67
2020-10-158.345.5740.6031.8091.67
2020-10-168.395.5880.6001.9181.68
2020-10-198.315.608-0.9542.9801.68
2020-10-208.265.616-0.6021.0831.68
2020-10-218.515.6393.0273.2691.69
2020-10-228.495.651-0.2351.7631.70
2020-10-238.55.6680.1182.3561.70
2020-10-268.135.688-4.3532.9411.71
2020-10-278.045.699-1.1071.5991.71
2020-10-287.885.716-1.9902.6121.71
2020-10-297.845.722-0.5081.0151.72
2020-10-307.855.7310.1281.2761.72
2020-11-027.845.736-0.1270.7641.72
2020-11-037.875.7420.3831.0201.72
2020-11-047.855.752-0.2541.3981.73
2020-11-057.885.7570.3820.7641.73
2020-11-067.875.760-0.1270.5081.73
2020-11-097.955.7681.0171.2711.73
2020-11-107.935.777-0.2521.2581.73
2020-11-117.945.7870.1261.5131.74
2020-11-127.875.792-0.8820.7561.74
2020-11-137.85.797-0.8890.8891.74
2020-11-167.835.8030.3850.8971.74
2020-11-177.855.8110.2551.1491.74
2020-11-187.925.8230.8921.7831.75
2020-11-197.945.8300.2531.1361.75
2020-11-207.915.835-0.3780.7561.75
2020-11-237.985.8460.8851.6431.75
2020-11-247.945.851-0.5010.7521.76
2020-11-257.935.860-0.1261.3851.76
2020-11-267.965.8670.3781.0091.76
2020-11-278.095.8791.6331.7591.76
2020-11-308.075.900-0.2473.2141.77
2020-12-018.235.9221.9833.2221.78
2020-12-028.175.931-0.7291.3371.78
2020-12-038.235.9420.7341.5911.78
2020-12-048.145.954-1.0941.7011.79
2020-12-078.045.963-1.2291.3511.79
2020-12-088.075.9740.3731.6171.79
2020-12-098.035.985-0.4961.7351.80
2020-12-107.985.996-0.6231.6191.80
2020-12-117.96.009-1.0032.0051.80
2020-12-147.96.0160.0001.0131.80
2020-12-157.896.021-0.1270.7591.81
2020-12-167.876.027-0.2530.8871.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎