约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

陕西煤业融券券源 陕西煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云涌科技 科前生物 爱博医疗 兴业银行 西部超导 恒誉环保 国盾量子 瑞晟智能 多氟多 佰仁医疗

陕西煤业融券券源 陕西煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.210000
2018-11-277.20.012-0.1392.0800.00
2018-11-287.330.0281.8062.5000.01
2018-11-297.260.041-0.9552.1830.01
2018-11-307.390.0571.7912.6170.02
2018-12-037.490.0701.3532.0300.02
2018-12-047.50.0790.1341.4690.02
2018-12-057.470.089-0.4001.6000.03
2018-12-067.340.100-1.7401.8740.03
2018-12-077.530.1172.5892.5890.03
2018-12-107.520.128-0.1331.8590.04
2018-12-117.470.134-0.6650.9310.04
2018-12-127.510.1440.5351.6060.04
2018-12-137.590.1541.0651.5980.05
2018-12-147.440.166-1.9761.9760.05
2018-12-177.490.1870.6723.3600.06
2018-12-187.420.197-0.9351.6020.06
2018-12-197.390.206-0.4041.3480.06
2018-12-207.290.220-1.3532.3000.07
2018-12-217.290.2300.0001.7830.07
2018-12-247.310.2370.2741.0970.07
2018-12-257.20.248-1.5051.7780.07
2018-12-267.150.259-0.6941.8060.08
2018-12-277.170.2730.2802.3780.08
2018-12-287.110.284-0.8371.9530.09
2019-01-026.990.302-1.6882.9540.09
2019-01-0370.3120.1431.7170.09
2019-01-047.140.3342.0003.8570.10
2019-01-077.190.3460.7001.9610.10
2019-01-087.230.3580.5561.9470.11
2019-01-097.280.3720.6922.3510.11
2019-01-107.30.3810.2751.3740.11
2019-01-117.30.3880.0001.2330.12
2019-01-147.340.4040.5482.6030.12
2019-01-157.370.4220.4092.8610.13
2019-01-167.450.4321.0851.6280.13
2019-01-177.490.4470.5372.4160.13
2019-01-187.650.4632.1362.5370.14
2019-01-217.830.4852.3533.3990.15
2019-01-227.790.493-0.5111.1490.15
2019-01-237.720.502-0.8991.4120.15
2019-01-247.730.5160.1302.2020.15
2019-01-257.660.528-0.9061.9400.16
2019-01-287.940.5523.6553.6550.17
2019-01-298.040.5681.2592.3930.17
2019-01-307.930.582-1.3681.9900.17
2019-01-318.090.6042.0183.2790.18
2019-02-018.070.619-0.2472.2250.19
2019-02-118.080.6290.1241.4870.19
2019-02-128.10.6380.2481.3610.19
2019-02-138.050.647-0.6171.3580.19
2019-02-148.030.658-0.2481.6150.20
2019-02-157.820.676-2.6152.7400.20
2019-02-187.970.6901.9182.1740.21
2019-02-197.880.707-1.1292.6350.21
2019-02-208.070.7242.4112.4110.22
2019-02-218.050.746-0.2483.3460.22
2019-02-228.160.7691.3663.3540.23
2019-02-258.520.8054.4125.1470.24
2019-02-268.540.8550.2356.9250.26
2019-02-278.680.8891.6394.8010.27
2019-02-288.60.910-0.9222.8800.27
2019-03-018.790.9362.2093.6050.28
2019-03-048.90.9641.2513.7540.29
2019-03-058.820.982-0.8992.3600.29
2019-03-068.740.996-0.9071.9270.30
2019-03-078.631.019-1.2593.2040.31
2019-03-088.31.034-3.8242.2020.31
2019-03-118.381.0490.9642.1690.31
2019-03-128.391.0630.1192.0290.32
2019-03-138.351.074-0.4771.5490.32
2019-03-148.371.0870.2401.9160.33
2019-03-158.391.1010.2391.9120.33
2019-03-188.671.1293.3373.9330.34
2019-03-198.561.146-1.2692.3070.34
2019-03-208.561.1620.0002.3360.35
2019-03-218.531.178-0.3502.2200.35
2019-03-228.671.1961.6412.4620.36
2019-03-258.411.214-2.9992.6530.36
2019-03-268.331.233-0.9512.6160.37
2019-03-278.391.2440.7201.5610.37
2019-03-288.371.257-0.2381.9070.38
2019-03-298.581.2822.5093.5840.38
2019-04-019.141.3296.5276.0610.40
2019-04-029.11.348-0.4382.5160.40
2019-04-039.21.3771.0993.8460.41
2019-04-049.61.4064.3483.5870.42
2019-04-089.521.441-0.8334.4790.43
2019-04-099.361.461-1.6812.5210.44
2019-04-109.421.4860.6413.2050.45
2019-04-118.831.527-6.2635.5200.46
2019-04-128.881.5430.5662.1520.46
2019-04-158.821.562-0.6762.5900.47
2019-04-169.041.5842.4942.9480.48
2019-04-179.151.6071.2172.9870.48
2019-04-188.981.622-1.8582.0770.49
2019-04-199.171.6562.1164.3430.50
2019-04-228.851.682-3.4903.5990.50
2019-04-238.761.702-1.0172.7120.51
2019-04-248.831.7140.7991.7120.51
2019-04-258.571.736-2.9452.9450.52
2019-04-268.511.748-0.7001.7500.52
2019-04-298.531.7600.2351.7630.53
2019-04-308.691.7771.8762.2270.53
2019-05-068.31.804-4.4883.9130.54
2019-05-078.361.8150.7231.6870.54
2019-05-088.281.833-0.9572.5120.55
2019-05-098.181.852-1.2082.7780.56
2019-05-108.371.8732.3233.0560.56
2019-05-138.531.9111.9125.3760.57
2019-05-148.491.928-0.4692.3450.58
2019-05-158.631.9401.6491.6490.58
2019-05-168.771.9571.6222.3170.59
2019-05-178.61.974-1.9382.3950.59
2019-05-208.481.993-1.3952.7910.60
2019-05-218.752.0183.1843.4200.61
2019-05-228.812.0340.6862.1710.61
2019-05-238.792.054-0.2272.7240.62
2019-05-248.762.072-0.3412.3890.62
2019-05-278.752.088-0.1142.1690.63
2019-05-288.722.103-0.3432.0570.63
2019-05-298.512.113-2.4081.4910.63
2019-05-308.542.1290.3532.2330.64
2019-05-318.42.145-1.6392.3420.64
2019-06-038.312.159-1.0712.0240.65
2019-06-048.322.1680.1201.2030.65
2019-06-058.352.1780.3611.4420.65
2019-06-068.262.186-1.0781.1980.66
2019-06-108.372.2001.3321.9370.66
2019-06-118.522.2201.7922.8670.67
2019-06-128.512.234-0.1171.9950.67
2019-06-138.462.243-0.5881.2930.67
2019-06-148.292.261-2.0092.6000.68
2019-06-178.312.2690.2411.0860.68
2019-06-188.362.2780.6021.3240.68
2019-06-198.512.2871.7941.3160.69
2019-06-208.682.3081.9982.9380.69
2019-06-218.682.3170.0001.1520.70
2019-06-248.82.3371.3822.7650.70
2019-06-258.852.3520.5682.0450.71
2019-06-268.942.3711.0172.5990.71
2019-06-278.922.391-0.2242.5730.72
2019-06-288.912.406-0.1122.0180.72
2019-07-019.042.4151.4591.2350.72
2019-07-029.232.4382.1022.9870.73
2019-07-038.972.458-2.8172.7090.74
2019-07-048.932.475-0.4462.2300.74
2019-07-058.952.4830.2241.1200.74
2019-07-088.812.498-1.5642.0110.75
2019-07-098.82.508-0.1141.3620.75
2019-07-108.762.519-0.4551.4770.76
2019-07-118.82.5290.4571.4840.76
2019-07-128.792.539-0.1141.3640.76
2019-07-158.832.5520.4551.7060.77
2019-07-168.762.563-0.7931.4720.77
2019-07-178.952.5872.1693.3110.78
2019-07-188.852.608-1.1172.7930.78
2019-07-198.852.6170.0001.2430.79
2019-07-229.042.6522.1474.6330.80
2019-07-239.052.6600.1111.1060.80
2019-07-249.052.6710.0001.4360.80
2019-07-259.082.6750.3310.5520.80
2019-07-269.042.684-0.4411.1010.81
2019-07-299.122.6920.8851.1060.81
2019-07-309.322.7182.1933.2890.82
2019-07-319.462.7421.5023.1120.82
2019-08-019.42.751-0.6341.1630.83
2019-08-029.342.777-0.6383.2980.83
2019-08-059.152.800-2.0342.9980.84
2019-08-069.142.835-0.1094.5900.85
2019-08-079.212.8510.7662.0790.86
2019-08-089.152.867-0.6512.0630.86
2019-08-098.992.887-1.7492.7320.87
2019-08-129.12.9051.2242.3360.87
2019-08-138.872.918-2.5271.7580.88
2019-08-148.992.9271.3531.2400.88
2019-08-158.922.937-0.7791.3350.88
2019-08-168.962.9550.4482.3540.89
2019-08-199.132.9691.8971.8970.89
2019-08-209.152.9800.2191.4240.89
2019-08-219.082.986-0.7650.7650.90
2019-08-229.023.001-0.6612.0930.90
2019-08-239.043.0110.2221.2200.90
2019-08-268.913.023-1.4381.6590.91
2019-08-278.913.0370.0001.9080.91
2019-08-288.93.046-0.1121.2350.91
2019-08-298.813.058-1.0111.5730.92
2019-08-308.93.0681.0221.3620.92
2019-09-029.173.0943.0343.3710.93
2019-09-039.233.1050.6541.5270.93
2019-09-049.273.1160.4331.4080.93
2019-09-059.183.135-0.9712.4810.94
2019-09-069.163.145-0.2181.3070.94
2019-09-099.253.1650.9832.5110.95
2019-09-109.183.174-0.7571.2970.95
2019-09-119.133.189-0.5451.9610.96
2019-09-129.153.1950.2190.7670.96
2019-09-169.173.2090.2191.8580.96
2019-09-179.083.220-0.9811.4180.97
2019-09-189.073.228-0.1100.9910.97
2019-09-199.13.2360.3311.1030.97
2019-09-2093.248-1.0991.6480.97
2019-09-238.883.258-1.3331.3330.98
2019-09-248.933.2650.5630.9010.98
2019-09-258.943.2740.1121.2320.98
2019-09-268.933.282-0.1121.1190.98
2019-09-278.783.305-1.6803.1350.99
2019-09-308.733.313-0.5691.0250.99
2019-10-088.843.3241.2601.4891.00
2019-10-098.813.335-0.3391.4711.00
2019-10-108.823.3420.1141.0221.00
2019-10-118.873.3530.5671.4741.01
2019-10-148.923.3610.5641.1271.01
2019-10-158.813.375-1.2331.7941.01
2019-10-168.833.3810.2270.9081.01
2019-10-178.783.385-0.5660.5661.02
2019-10-188.583.405-2.2782.7331.02
2019-10-218.593.4130.1171.1661.02
2019-10-228.533.422-0.6981.2811.03
2019-10-238.513.427-0.2340.7031.03
2019-10-248.423.438-1.0581.5281.03
2019-10-258.583.4601.9003.0881.04
2019-10-288.633.4700.5831.3991.04
2019-10-298.463.487-1.9702.3171.05
2019-10-308.493.4950.3551.1821.05
2019-10-318.383.514-1.2962.7091.05
2019-11-018.473.5311.0742.5061.06
2019-11-048.443.546-0.3542.0071.06
2019-11-058.593.5661.7772.8441.07
2019-11-068.583.578-0.1161.6301.07
2019-11-078.543.586-0.4661.1661.08
2019-11-088.443.598-1.1711.7561.08
2019-11-118.193.619-2.9623.0811.09
2019-11-128.33.6311.3431.7091.09
2019-11-138.253.644-0.6021.9281.09
2019-11-148.23.656-0.6061.6971.10
2019-11-158.043.672-1.9512.4391.10
2019-11-188.093.6830.6221.6171.10
2019-11-198.263.6972.1011.9781.11
2019-11-208.263.7070.0001.4531.11
2019-11-218.33.7180.4841.5741.12
2019-11-228.293.730-0.1201.8071.12
2019-11-258.633.7644.1014.7041.13
2019-11-268.823.7862.2023.0131.14
2019-11-278.643.801-2.0412.0411.14
2019-11-288.563.814-0.9261.8521.14
2019-11-298.483.829-0.9352.1031.15
2019-12-028.553.8400.8251.5331.15
2019-12-038.53.851-0.5851.6371.16
2019-12-048.43.865-1.1761.8821.16
2019-12-058.343.875-0.7141.5481.16
2019-12-068.413.8840.8391.1991.17
2019-12-098.633.9072.6163.2101.17
2019-12-108.643.9190.1161.6221.18
2019-12-118.553.932-1.0421.8521.18
2019-12-128.53.939-0.5851.0531.18
2019-12-138.583.9490.9411.4121.18
2019-12-168.593.9580.1171.2821.19
2019-12-178.763.9821.9793.2601.19
2019-12-188.723.991-0.4571.2561.20
2019-12-198.794.0020.8031.4911.20
2019-12-208.754.009-0.4550.9101.20
2019-12-238.684.023-0.8001.9431.21
2019-12-248.754.0330.8061.3821.21
2019-12-258.634.043-1.3711.3711.21
2019-12-268.84.0571.9701.9701.22
2019-12-278.94.0731.1362.1591.22
2019-12-309.044.0911.5732.3601.23
2019-12-318.994.104-0.5531.6591.23
2020-01-029.024.1180.3341.8911.24
2020-01-0394.129-0.2221.5521.24
2020-01-069.234.1552.5563.3331.25
2020-01-079.364.1821.4083.4671.25
2020-01-089.014.219-3.7394.9151.27
2020-01-099.034.2300.2221.4431.27
2020-01-108.994.240-0.4431.3291.27
2020-01-139.024.2570.3342.2251.28
2020-01-148.964.272-0.6652.1061.28
2020-01-158.854.285-1.2281.6741.29
2020-01-168.684.312-1.9213.8421.29
2020-01-178.694.3330.1152.8801.30
2020-01-208.734.3510.4602.4171.31
2020-01-218.514.370-2.5202.7491.31
2020-01-228.624.3951.2933.4081.32
2020-01-238.394.414-2.6682.7841.32
2020-02-0384.455-4.6486.0791.34
2020-02-047.924.496-1.0006.2501.35
2020-02-057.854.512-0.8842.3991.35
2020-02-067.874.5270.2552.2931.36
2020-02-077.864.541-0.1272.1601.36
2020-02-107.944.5641.0183.4351.37
2020-02-118.144.5872.5193.4011.38
2020-02-128.184.6020.4912.2111.38
2020-02-138.144.611-0.4891.3451.38
2020-02-148.174.6260.3692.2111.39
2020-02-178.214.6340.4901.2241.39
2020-02-188.14.645-1.3401.5831.39
2020-02-198.054.653-0.6171.1111.40
2020-02-208.144.6671.1182.1121.40
2020-02-218.084.673-0.7370.9831.40
2020-02-248.054.683-0.3711.3611.40
2020-02-257.864.697-2.3602.2361.41
2020-02-267.964.7221.2723.6901.42
2020-02-278.14.7421.7593.0151.42
2020-02-287.94.759-2.4692.5931.43
2020-03-028.154.7863.1653.9241.44
2020-03-038.124.805-0.3682.8221.44
2020-03-048.214.8231.1082.5861.45
2020-03-058.284.8380.8532.1921.45
2020-03-068.124.849-1.9321.6911.45
2020-03-097.814.860-3.8181.6011.46
2020-03-107.944.8861.6653.9691.47
2020-03-117.834.901-1.3852.3931.47
2020-03-127.74.914-1.6601.9161.47
2020-03-137.564.950-1.8185.7141.48
2020-03-167.354.971-2.7783.4391.49
2020-03-177.284.994-0.9523.8101.50
2020-03-187.135.015-2.0603.5711.50
2020-03-196.845.046-4.0675.4701.51
2020-03-206.955.0571.6081.9011.52
2020-03-236.935.077-0.2883.4531.52
2020-03-247.215.0954.0402.8861.53
2020-03-257.335.1071.6642.0801.53
2020-03-267.255.118-1.0911.7741.54
2020-03-277.295.1280.5521.6551.54
2020-03-307.375.1541.0974.2521.55
2020-03-317.485.1751.4933.2561.55
2020-04-017.55.1890.2672.2731.56
2020-04-027.645.2021.8672.1331.56
2020-04-037.55.220-1.8322.8801.57
2020-04-077.525.2320.2671.8671.57
2020-04-087.535.2430.1331.7291.57
2020-04-097.475.249-0.7971.0621.57
2020-04-107.45.258-0.9371.3391.58
2020-04-137.395.267-0.1351.4861.58
2020-04-147.615.2862.9772.9771.59
2020-04-157.475.300-1.8402.2341.59
2020-04-167.485.3090.1341.4731.59
2020-04-177.555.3190.9361.6041.60
2020-04-207.515.328-0.5301.4571.60
2020-04-217.285.347-3.0633.0631.60
2020-04-227.15.363-2.4732.7471.61
2020-04-237.085.372-0.2821.5491.61
2020-04-247.215.3841.8361.9771.62
2020-04-277.335.4121.6644.5771.62
2020-04-287.385.4260.6822.3191.63
2020-04-297.365.443-0.2712.7101.63
2020-04-307.545.4682.4464.0761.64
2020-05-067.325.493-2.9183.9791.65
2020-05-077.235.507-1.2302.3221.65
2020-05-087.345.5201.5212.2131.66
2020-05-117.435.5341.2262.1801.66
2020-05-127.415.546-0.2692.0191.66
2020-05-137.275.562-1.8892.6991.67
2020-05-147.25.567-0.9630.8251.67
2020-05-157.215.5720.1390.8331.67
2020-05-187.215.5840.0001.9421.68
2020-05-197.355.5991.9422.3581.68
2020-05-207.395.6220.5443.8101.69
2020-05-217.355.634-0.5411.8941.69
2020-05-227.185.652-2.3132.9931.70
2020-05-257.325.6681.9502.6461.70
2020-05-267.245.679-1.0931.9131.70
2020-05-277.255.6900.1381.7961.71
2020-05-287.215.700-0.5521.6551.71
2020-05-297.175.710-0.5551.6641.71
2020-06-017.255.7221.1161.9531.72
2020-06-027.225.729-0.4141.2411.72
2020-06-037.245.7400.2771.8011.72
2020-06-047.165.752-1.1051.9341.73
2020-06-057.135.758-0.4191.1171.73
2020-06-087.155.7650.2811.1221.73
2020-06-097.185.7710.4200.9791.73
2020-06-107.095.778-1.2531.2531.73
2020-06-117.065.784-0.4230.9871.74
2020-06-127.045.791-0.2831.1331.74
2020-06-156.935.799-1.5631.4201.74
2020-06-167.025.8081.2991.5871.74
2020-06-177.055.8150.4271.1401.74
2020-06-187.255.8412.8374.3971.75
2020-06-197.295.8500.5521.3791.75
2020-06-226.875.861-0.8661.8761.76
2020-06-236.785.870-1.3101.7471.76
2020-06-246.95.8831.7702.2121.76
2020-06-296.85.890-1.4491.1591.77
2020-06-306.855.8980.7351.4711.77
2020-07-016.955.9081.4601.7521.77
2020-07-027.385.9516.1876.9061.79
2020-07-037.635.9903.3886.2331.80
2020-07-068.096.0216.0294.5871.81
2020-07-077.846.067-3.0907.0461.82
2020-07-088.016.0922.1683.6991.83
2020-07-098.246.1402.8716.9911.84
2020-07-107.876.171-4.4904.7331.85
2020-07-137.956.1931.0173.3041.86
2020-07-148.086.2211.6354.1511.87
2020-07-157.796.248-3.5894.2081.87
2020-07-167.636.278-2.0544.6211.88
2020-07-177.556.301-1.0483.6701.89
2020-07-207.876.3344.2385.0331.90
2020-07-2186.3571.6523.5581.91
2020-07-227.936.375-0.8752.6251.91
2020-07-238.016.3971.0093.4051.92
2020-07-247.946.433-0.8745.3681.93
2020-07-278.046.4531.2593.0231.94
2020-07-288.086.4830.4984.3531.94
2020-07-298.076.500-0.1242.5991.95
2020-07-308.056.512-0.2481.8591.95
2020-07-318.096.5260.4971.9881.96
2020-08-038.16.5360.1241.4831.96
2020-08-047.996.551-1.3582.2221.97
2020-08-057.836.568-2.0032.6281.97
2020-08-067.836.5790.0001.7881.97
2020-08-077.76.593-1.6602.1711.98
2020-08-107.776.6110.9092.7271.98
2020-08-117.746.625-0.3862.1881.99
2020-08-127.666.636-1.0341.6801.99
2020-08-137.726.6490.7832.0891.99
2020-08-147.786.6640.7772.2022.00
2020-08-177.996.6892.6993.8562.01
2020-08-188.026.7040.3752.2532.01
2020-08-198.016.719-0.1252.2442.02
2020-08-207.856.745-1.9983.9952.02
2020-08-217.926.7570.8921.7832.03
2020-08-247.936.7700.1261.8942.03
2020-08-257.766.790-2.1443.1532.04
2020-08-267.86.8010.5151.6752.04
2020-08-277.986.8232.3083.3332.05
2020-08-288.186.8452.5063.1332.05
2020-08-318.136.863-0.6112.6892.06
2020-09-018.166.8740.3691.5992.06
2020-09-028.086.884-0.9801.5932.07
2020-09-038.086.8990.0002.2282.07
2020-09-048.16.9120.2481.8562.07
2020-09-0786.924-1.2351.8522.08
2020-09-088.436.9685.3756.2502.09
2020-09-098.266.993-2.0173.6772.10
2020-09-108.567.0263.6324.6002.11
2020-09-118.567.0580.0004.4392.12
2020-09-148.477.081-1.0513.2712.12
2020-09-158.467.096-0.1182.1252.13
2020-09-168.587.1211.4183.5462.14
2020-09-178.477.142-1.2822.9142.14
2020-09-189.087.2007.2027.6742.16
2020-09-218.937.227-1.6523.6342.17
2020-09-228.587.255-3.9193.9192.18
2020-09-238.657.2700.8162.0982.18
2020-09-248.537.288-1.3872.5432.19
2020-09-258.657.3021.4071.8762.19
2020-09-288.737.3210.9252.6592.20
2020-09-298.637.335-1.1451.9472.20
2020-09-308.397.358-2.7813.2442.21
2020-10-098.97.3966.0795.1252.22
2020-10-128.997.4121.0112.1352.22
2020-10-139.267.4383.0033.4482.23
2020-10-149.127.450-1.5121.5122.23
2020-10-159.117.482-0.1104.1672.24
2020-10-169.357.5122.6343.9522.25
2020-10-199.167.542-2.0323.8502.26
2020-10-209.177.5590.1092.2932.27
2020-10-219.087.572-0.9811.7452.27
2020-10-229.017.591-0.7712.4232.28
2020-10-238.927.603-0.9991.6652.28
2020-10-268.917.623-0.1122.6912.29
2020-10-278.867.633-0.5611.3472.29
2020-10-288.927.6490.6772.1442.29
2020-10-298.797.660-1.4571.5702.30
2020-10-308.757.684-0.4553.2992.31
2020-11-029.197.7285.0295.7142.32
2020-11-039.37.7431.1971.9592.32
2020-11-049.317.7580.1081.9352.33
2020-11-059.47.7770.9672.3632.33
2020-11-069.497.7980.9572.6602.34
2020-11-099.887.8474.1106.0062.35
2020-11-109.717.875-1.7213.4412.36
2020-11-119.957.9212.4725.4582.38
2020-11-129.997.9510.4023.7192.39
2020-11-139.947.971-0.5012.3022.39
2020-11-1610.28.0012.6163.6222.40
2020-11-179.898.041-3.0394.8042.41
2020-11-189.98.0690.1013.4382.42
2020-11-199.848.090-0.6062.5252.43
2020-11-2010.118.1172.7443.2522.44
2020-11-2310.718.1765.9356.5282.45
2020-11-2410.568.199-1.4012.6142.46
2020-11-2510.368.231-1.8943.7882.47
2020-11-2610.578.2602.0273.2822.48
2020-11-2710.548.291-0.2843.5002.49
2020-11-3010.448.336-0.9495.1232.50
2020-12-0110.638.3561.8202.2992.51
2020-12-0210.688.3810.4702.8222.51
2020-12-0310.18.425-5.4315.2432.53
2020-12-0410.118.4440.0992.1782.53
2020-12-079.918.473-1.9783.5612.54
2020-12-089.918.4900.0002.0182.55
2020-12-09108.5100.9082.4222.55
2020-12-1010.048.5330.4002.8002.56
2020-12-1110.178.5751.2954.9802.57
2020-12-149.438.618-7.2765.4082.59
2020-12-159.368.636-0.7422.3332.59
2020-12-169.238.663-1.3893.5262.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎