东兴证券融券券源 东兴证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	10.57	0	0	0	0
2018-11-27	10.49	0.035	-0.757	3.974	0.01
2018-11-28	10.77	0.077	2.669	4.671	0.02
2018-11-29	10.3	0.131	-4.364	6.314	0.04
2018-11-30	10.38	0.163	0.777	3.689	0.05
2018-12-03	10.6	0.199	2.119	4.046	0.06
2018-12-04	10.64	0.219	0.377	2.264	0.07
2018-12-05	10.34	0.236	-2.820	2.068	0.07
2018-12-06	10.09	0.261	-2.418	2.901	0.08
2018-12-07	10.11	0.276	0.198	1.784	0.08
2018-12-10	9.94	0.296	-1.682	2.473	0.09
2018-12-11	9.97	0.308	0.302	1.408	0.09
2018-12-12	10.04	0.327	0.702	2.307	0.10
2018-12-13	10.13	0.352	0.896	2.888	0.11
2018-12-14	9.7	0.391	-4.245	4.837	0.12
2018-12-17	9.9	0.418	2.062	3.299	0.13
2018-12-18	9.78	0.442	-1.212	2.929	0.13
2018-12-19	9.8	0.457	0.204	1.840	0.14
2018-12-20	9.97	0.485	1.735	3.367	0.15
2018-12-21	9.72	0.511	-2.508	3.210	0.15
2018-12-24	9.71	0.524	-0.103	1.646	0.16
2018-12-25	9.36	0.569	-3.605	5.767	0.17
2018-12-26	9.31	0.582	-0.534	1.709	0.17
2018-12-27	9.3	0.602	-0.107	2.578	0.18
2018-12-28	9.45	0.630	1.613	3.441	0.19
2019-01-02	9.37	0.648	-0.847	2.328	0.19
2019-01-03	9.51	0.688	1.494	5.123	0.21
2019-01-04	10.31	0.790	8.412	11.882	0.24
2019-01-07	10.23	0.810	-0.776	2.328	0.24
2019-01-08	10.2	0.841	-0.293	3.617	0.25
2019-01-09	10.17	0.863	-0.294	2.549	0.26
2019-01-10	9.95	0.900	-2.163	4.523	0.27
2019-01-11	9.96	0.918	0.101	2.111	0.28
2019-01-14	9.87	0.940	-0.904	2.711	0.28
2019-01-15	10	0.966	1.317	3.141	0.29
2019-01-16	9.83	0.986	-1.700	2.400	0.30
2019-01-17	9.79	1.002	-0.407	1.933	0.30
2019-01-18	9.93	1.019	1.430	2.145	0.31
2019-01-21	9.9	1.035	-0.302	1.913	0.31
2019-01-22	9.71	1.055	-1.919	2.525	0.32
2019-01-23	9.6	1.070	-1.133	1.854	0.32
2019-01-24	9.69	1.088	0.937	2.188	0.33
2019-01-25	9.63	1.097	-0.619	1.135	0.33
2019-01-28	9.57	1.119	-0.623	2.804	0.34
2019-01-29	9.42	1.144	-1.567	3.135	0.34
2019-01-30	9.4	1.157	-0.212	1.592	0.35
2019-01-31	9.37	1.178	-0.319	2.766	0.35
2019-02-01	9.63	1.189	2.775	1.387	0.36
2019-02-11	9.82	1.210	1.973	2.492	0.36
2019-02-12	9.87	1.226	0.509	1.935	0.37
2019-02-13	10.23	1.266	3.647	4.762	0.38
2019-02-14	10.25	1.285	0.196	2.151	0.39
2019-02-15	10.18	1.310	-0.683	3.024	0.39
2019-02-18	11.21	1.394	10.118	8.939	0.42
2019-02-19	11.33	1.456	1.070	6.601	0.44
2019-02-20	11.44	1.487	0.971	3.266	0.45
2019-02-21	11.59	1.557	1.311	7.255	0.47
2019-02-22	12.76	1.682	10.095	11.734	0.50
2019-02-25	14.05	1.765	10.110	7.132	0.53
2019-02-26	13.59	1.885	-3.274	10.534	0.57
2019-02-27	13.43	1.961	-1.177	6.770	0.59
2019-02-28	13.02	2.005	-3.053	4.095	0.60
2019-03-01	13.38	2.064	2.765	5.300	0.62
2019-03-04	13.48	2.159	0.747	8.445	0.65
2019-03-05	13.43	2.190	-0.371	2.745	0.66
2019-03-06	14.09	2.262	4.914	6.180	0.68
2019-03-07	14.48	2.404	2.768	11.710	0.72
2019-03-08	13.02	2.483	-10.083	7.320	0.74
2019-03-11	13.33	2.542	2.381	5.300	0.76
2019-03-12	13.56	2.593	1.725	4.501	0.78
2019-03-13	13.4	2.640	-1.180	4.204	0.79
2019-03-14	13.19	2.692	-1.567	4.776	0.81
2019-03-15	13.33	2.728	1.061	3.260	0.82
2019-03-18	13.75	2.788	3.151	5.176	0.84
2019-03-19	13.62	2.817	-0.945	2.545	0.84
2019-03-20	13.82	2.854	1.468	3.231	0.86
2019-03-21	13.94	2.913	0.868	5.065	0.87
2019-03-22	13.71	2.958	-1.650	3.945	0.89
2019-03-25	13.13	2.993	-4.230	3.209	0.90
2019-03-26	12.92	3.032	-1.599	3.656	0.91
2019-03-27	12.94	3.057	0.155	2.322	0.92
2019-03-28	12.79	3.091	-1.159	3.168	0.93
2019-03-29	13.69	3.177	7.037	7.506	0.95
2019-04-01	13.81	3.222	0.877	3.944	0.97
2019-04-02	13.76	3.249	-0.362	2.390	0.97
2019-04-03	14.36	3.315	4.360	5.451	0.99
2019-04-04	14.27	3.356	-0.627	3.482	1.01
2019-04-08	13.9	3.435	-2.593	6.797	1.03
2019-04-09	14.09	3.478	1.367	3.669	1.04
2019-04-10	13.67	3.518	-2.981	3.549	1.06
2019-04-11	13.86	3.566	1.390	4.170	1.07
2019-04-12	13.76	3.614	-0.722	4.185	1.08
2019-04-15	13.41	3.679	-2.544	5.814	1.10
2019-04-16	13.67	3.729	1.939	4.400	1.12
2019-04-17	14.14	3.802	3.438	6.145	1.14
2019-04-18	14.63	3.902	3.465	8.204	1.17
2019-04-19	14.93	3.955	2.051	4.306	1.19
2019-04-22	14.38	4.049	-3.684	7.837	1.21
2019-04-23	14.23	4.121	-1.043	6.050	1.24
2019-04-24	14.32	4.147	0.632	2.178	1.24
2019-04-25	13.55	4.220	-5.377	6.425	1.27
2019-04-26	13.76	4.276	1.550	4.871	1.28
2019-04-29	12.61	4.371	-8.358	9.084	1.31
2019-04-30	13.14	4.419	4.203	4.362	1.33
2019-05-06	11.82	4.481	-10.046	6.317	1.34
2019-05-07	11.95	4.525	1.100	4.399	1.36
2019-05-08	11.71	4.559	-2.008	3.515	1.37
2019-05-09	11.63	4.592	-0.683	3.416	1.38
2019-05-10	12.17	4.648	4.643	5.503	1.39
2019-05-13	11.96	4.664	-1.726	1.561	1.40
2019-05-14	11.84	4.691	-1.003	2.759	1.41
2019-05-15	12.03	4.708	1.605	1.689	1.41
2019-05-16	12.01	4.725	-0.166	1.746	1.42
2019-05-17	11.31	4.795	-5.828	7.410	1.44
2019-05-20	11.51	4.839	1.768	4.598	1.45
2019-05-21	11.69	4.873	1.564	3.475	1.46
2019-05-22	11.53	4.903	-1.369	3.080	1.47
2019-05-23	11.54	4.930	0.087	2.862	1.48
2019-05-24	11.44	4.950	-0.867	2.080	1.48
2019-05-27	12.07	5.006	5.507	5.594	1.50
2019-05-28	12.04	5.028	-0.249	2.154	1.51
2019-05-29	11.88	5.053	-1.329	2.575	1.52
2019-05-30	11.71	5.073	-1.431	2.020	1.52
2019-05-31	11.56	5.095	-1.281	2.306	1.53
2019-06-03	11.57	5.124	0.087	2.941	1.54
2019-06-04	11.48	5.141	-0.778	1.815	1.54
2019-06-05	11.52	5.157	0.348	1.655	1.55
2019-06-06	11.32	5.184	-1.736	2.865	1.56
2019-06-10	11.28	5.226	-0.353	4.505	1.57
2019-06-11	11.8	5.283	4.610	5.762	1.58
2019-06-12	11.61	5.303	-1.610	2.034	1.59
2019-06-13	11.66	5.320	0.431	1.809	1.60
2019-06-14	11.4	5.352	-2.230	3.345	1.61
2019-06-17	11.39	5.374	-0.088	2.368	1.61
2019-06-18	11.05	5.412	-2.985	4.126	1.62
2019-06-19	11.22	5.453	1.538	4.344	1.64
2019-06-20	11.84	5.533	5.526	8.111	1.66
2019-06-21	12.02	5.568	1.520	3.463	1.67
2019-06-24	11.98	5.593	-0.333	2.496	1.68
2019-06-25	12.02	5.629	0.334	3.673	1.69
2019-06-26	11.74	5.650	-2.329	2.080	1.69
2019-06-27	11.87	5.677	1.107	2.726	1.70
2019-06-28	11.77	5.694	-0.842	1.769	1.71
2019-07-01	12.06	5.709	2.464	1.529	1.71
2019-07-02	12.19	5.730	1.078	1.990	1.72
2019-07-03	11.96	5.754	-1.887	2.461	1.73
2019-07-04	11.96	5.778	0.000	2.341	1.73
2019-07-05	11.92	5.792	-0.334	1.505	1.74
2019-07-08	11.44	5.836	-4.027	4.614	1.75
2019-07-09	11.5	5.861	0.524	2.535	1.76
2019-07-10	11.46	5.880	-0.348	2.000	1.76
2019-07-11	11.47	5.902	0.087	2.356	1.77
2019-07-12	11.41	5.918	-0.523	1.656	1.78
2019-07-15	11.66	5.968	2.191	5.083	1.79
2019-07-16	11.93	5.992	2.316	2.487	1.80
2019-07-17	11.79	6.011	-1.174	1.928	1.80
2019-07-18	11.54	6.028	-2.120	1.781	1.81
2019-07-19	11.67	6.048	1.127	1.993	1.81
2019-07-22	11.18	6.091	-4.199	4.627	1.83
2019-07-23	11.24	6.102	0.537	1.163	1.83
2019-07-24	11.3	6.118	0.534	1.690	1.84
2019-07-25	11.34	6.126	0.354	0.885	1.84
2019-07-26	11.27	6.135	-0.617	0.970	1.84
2019-07-29	11.21	6.146	-0.532	1.154	1.84
2019-07-30	11.31	6.162	0.892	1.695	1.85
2019-07-31	11.27	6.171	-0.354	0.973	1.85
2019-08-01	11.18	6.181	-0.799	1.065	1.85
2019-08-02	10.79	6.200	-3.488	2.147	1.86
2019-08-05	10.61	6.229	-1.668	3.244	1.87
2019-08-06	10.37	6.269	-2.262	4.618	1.88
2019-08-07	10.19	6.289	-1.736	2.411	1.89
2019-08-08	10.48	6.319	2.846	3.435	1.90
2019-08-09	10.27	6.348	-2.004	3.340	1.90
2019-08-12	10.48	6.364	2.045	1.850	1.91
2019-08-13	10.38	6.374	-0.954	1.145	1.91
2019-08-14	10.4	6.391	0.193	1.927	1.92
2019-08-15	10.4	6.424	0.000	3.846	1.93
2019-08-16	10.42	6.441	0.192	2.019	1.93
2019-08-19	11.08	6.503	6.334	6.622	1.95
2019-08-20	10.92	6.521	-1.444	2.076	1.96
2019-08-21	10.85	6.533	-0.641	1.282	1.96
2019-08-22	10.88	6.547	0.276	1.567	1.96
2019-08-23	10.83	6.565	-0.460	1.930	1.97
2019-08-26	10.69	6.583	-1.293	2.031	1.97
2019-08-27	10.85	6.612	1.497	3.181	1.98
2019-08-28	10.74	6.626	-1.014	1.659	1.99
2019-08-29	10.72	6.637	-0.186	1.210	1.99
2019-08-30	10.69	6.665	-0.280	3.172	2.00
2019-09-02	10.93	6.699	2.245	3.648	2.01
2019-09-03	10.99	6.713	0.549	1.555	2.01
2019-09-04	11.18	6.745	1.729	3.458	2.02
2019-09-05	11.46	6.789	2.504	4.562	2.04
2019-09-06	11.5	6.808	0.349	2.007	2.04
2019-09-09	11.72	6.827	1.913	2.000	2.05
2019-09-10	11.72	6.856	0.000	2.901	2.06
2019-09-11	11.73	6.877	0.085	2.133	2.06
2019-09-12	11.79	6.894	0.512	1.790	2.07
2019-09-16	11.68	6.913	-0.933	1.951	2.07
2019-09-17	11.41	6.943	-2.312	3.082	2.08
2019-09-18	11.42	6.956	0.088	1.402	2.09
2019-09-19	11.54	6.973	1.051	1.751	2.09
2019-09-20	11.88	7.014	2.946	4.159	2.10
2019-09-23	11.46	7.040	-3.535	2.694	2.11
2019-09-24	11.41	7.063	-0.436	2.443	2.12
2019-09-25	11.23	7.083	-1.578	2.191	2.13
2019-09-26	11.1	7.114	-1.158	3.295	2.13
2019-09-27	11.16	7.125	0.541	1.171	2.14
2019-09-30	10.95	7.147	-1.882	2.419	2.14
2019-10-08	10.79	7.166	-1.461	2.100	2.15
2019-10-09	10.8	7.179	0.093	1.483	2.15
2019-10-10	10.87	7.187	0.648	0.926	2.16
2019-10-11	10.99	7.218	1.104	3.312	2.17
2019-10-14	11.27	7.250	2.548	3.458	2.18
2019-10-15	11.18	7.265	-0.799	1.597	2.18
2019-10-16	11.18	7.288	0.000	2.504	2.19
2019-10-17	11.14	7.301	-0.358	1.342	2.19
2019-10-18	10.88	7.330	-2.334	3.232	2.20
2019-10-21	10.8	7.345	-0.735	1.654	2.20
2019-10-22	10.84	7.359	0.370	1.481	2.21
2019-10-23	10.82	7.371	-0.185	1.384	2.21
2019-10-24	10.9	7.389	0.739	1.941	2.22
2019-10-25	11	7.408	0.917	2.110	2.22
2019-10-28	11.21	7.435	1.909	2.909	2.23
2019-10-29	11	7.454	-1.873	2.052	2.24
2019-10-30	10.9	7.474	-0.909	2.182	2.24
2019-10-31	10.88	7.493	-0.183	2.110	2.25
2019-11-01	11.07	7.516	1.746	2.482	2.25
2019-11-04	11.1	7.527	0.271	1.265	2.26
2019-11-05	11.2	7.545	0.901	1.892	2.26
2019-11-06	11.08	7.562	-1.071	1.875	2.27
2019-11-07	11.14	7.576	0.542	1.444	2.27
2019-11-08	11.03	7.597	-0.987	2.334	2.28
2019-11-11	10.72	7.623	-2.811	2.901	2.29
2019-11-12	10.77	7.636	0.466	1.399	2.29
2019-11-13	10.61	7.651	-1.486	1.671	2.30
2019-11-14	10.66	7.661	0.471	1.225	2.30
2019-11-15	10.57	7.673	-0.844	1.313	2.30
2019-11-18	10.68	7.686	1.041	1.514	2.31
2019-11-19	10.77	7.697	0.843	1.217	2.31
2019-11-20	10.66	7.710	-1.021	1.393	2.31
2019-11-21	10.7	7.726	0.375	1.782	2.32
2019-11-22	10.61	7.747	-0.841	2.430	2.32
2019-11-25	10.69	7.759	0.754	1.320	2.33
2019-11-26	10.8	7.774	1.029	1.684	2.33
2019-11-27	10.72	7.784	-0.741	1.111	2.34
2019-11-28	10.76	7.791	0.373	0.746	2.34
2019-11-29	10.83	7.807	0.651	1.766	2.34
2019-12-02	10.88	7.823	0.462	1.754	2.35
2019-12-03	10.93	7.838	0.460	1.654	2.35
2019-12-04	10.91	7.844	-0.183	0.732	2.35
2019-12-05	11.02	7.856	1.008	1.283	2.36
2019-12-06	11.01	7.869	-0.091	1.361	2.36
2019-12-09	10.96	7.881	-0.454	1.362	2.36
2019-12-10	10.91	7.894	-0.456	1.460	2.37
2019-12-11	10.92	7.911	0.092	1.833	2.37
2019-12-12	10.84	7.920	-0.733	1.007	2.38
2019-12-13	11.28	7.961	4.059	4.336	2.39
2019-12-16	11.48	7.989	1.773	2.926	2.40
2019-12-17	11.8	8.056	2.787	6.882	2.42
2019-12-18	11.94	8.088	1.186	3.220	2.43
2019-12-19	11.96	8.107	0.168	1.843	2.43
2019-12-20	12.82	8.212	7.191	9.866	2.46
2019-12-23	12	8.269	-6.396	5.694	2.48
2019-12-24	12.1	8.304	0.833	3.500	2.49
2019-12-25	12.15	8.348	0.413	4.298	2.50
2019-12-26	12.92	8.423	6.337	6.996	2.53
2019-12-27	12.33	8.477	-4.567	5.263	2.54
2019-12-30	13.2	8.595	7.056	10.706	2.58
2019-12-31	13.14	8.628	-0.455	3.030	2.59
2020-01-02	13.08	8.665	-0.457	3.349	2.60
2020-01-03	12.94	8.689	-1.070	2.217	2.61
2020-01-06	12.85	8.726	-0.696	3.478	2.62
2020-01-07	13.04	8.750	1.479	2.179	2.62
2020-01-08	12.52	8.781	-3.988	2.991	2.63
2020-01-09	12.66	8.807	1.118	2.476	2.64
2020-01-10	12.56	8.831	-0.790	2.291	2.65
2020-01-13	12.96	8.884	3.185	4.936	2.67
2020-01-14	12.73	8.911	-1.775	2.546	2.67
2020-01-15	12.78	8.926	0.393	1.414	2.68
2020-01-16	12.68	8.946	-0.782	1.878	2.68
2020-01-17	12.75	8.966	0.552	1.893	2.69
2020-01-20	12.91	8.986	1.255	1.804	2.70
2020-01-21	12.7	9.012	-1.627	2.479	2.70
2020-01-22	12.82	9.054	0.945	3.937	2.72
2020-01-23	12.27	9.120	-4.290	6.474	2.74
2020-02-03	11.04	9.120	-10.024	0.000	2.74
2020-02-04	10.95	9.165	-0.815	4.891	2.75
2020-02-05	11.16	9.210	1.918	4.840	2.76
2020-02-06	11.37	9.245	1.882	3.674	2.77
2020-02-07	11.46	9.266	0.792	2.287	2.78
2020-02-10	11.69	9.300	2.007	3.403	2.79
2020-02-11	11.57	9.336	-1.027	3.764	2.80
2020-02-12	11.82	9.370	2.161	3.457	2.81
2020-02-13	11.64	9.403	-1.523	3.384	2.82
2020-02-14	11.73	9.436	0.773	3.351	2.83
2020-02-17	12.31	9.482	4.945	4.518	2.84
2020-02-18	12.26	9.505	-0.406	2.275	2.85
2020-02-19	12.26	9.542	0.000	3.589	2.86
2020-02-20	12.91	9.617	5.302	7.015	2.89
2020-02-21	12.81	9.664	-0.775	4.415	2.90
2020-02-24	12.81	9.696	0.000	2.966	2.91
2020-02-25	12.91	9.747	0.781	4.762	2.92
2020-02-26	12.79	9.788	-0.930	3.796	2.94
2020-02-27	12.73	9.823	-0.469	3.284	2.95
2020-02-28	12.09	9.876	-5.027	5.263	2.96
2020-03-02	12.64	9.936	4.549	5.707	2.98
2020-03-03	12.67	9.973	0.237	3.560	2.99
2020-03-04	12.95	10.009	2.210	3.315	3.00
2020-03-05	13.16	10.062	1.622	4.865	3.02
2020-03-06	12.6	10.095	-4.255	3.116	3.03
2020-03-09	12.19	10.139	-3.254	4.286	3.04
2020-03-10	12.53	10.189	2.789	4.840	3.06
2020-03-11	12.22	10.222	-2.474	3.192	3.07
2020-03-12	12	10.254	-1.800	3.191	3.08
2020-03-13	11.87	10.314	-1.083	6.083	3.09
2020-03-16	11.11	10.379	-6.403	6.992	3.11
2020-03-17	11.2	10.423	0.810	4.770	3.13
2020-03-18	10.86	10.466	-3.036	4.732	3.14
2020-03-19	11.13	10.509	2.486	4.696	3.15
2020-03-20	11.26	10.531	1.168	2.336	3.16
2020-03-23	10.88	10.552	-3.375	2.220	3.17
2020-03-24	11.11	10.576	2.114	2.665	3.17
2020-03-25	11.31	10.591	1.800	1.530	3.18
2020-03-26	11.14	10.602	-1.503	1.238	3.18
2020-03-27	11.16	10.623	0.180	2.244	3.19
2020-03-30	10.97	10.641	-1.703	1.971	3.19
2020-03-31	10.91	10.657	-0.547	1.732	3.20
2020-04-01	10.85	10.675	-0.550	2.016	3.20
2020-04-02	11.04	10.695	1.751	2.212	3.21
2020-04-03	10.9	10.709	-1.268	1.540	3.21
2020-04-07	11.12	10.723	2.018	1.468	3.22
2020-04-08	11.07	10.732	-0.450	0.989	3.22
2020-04-09	11.15	10.747	0.723	1.626	3.22
2020-04-10	10.93	10.769	-1.973	2.422	3.23
2020-04-13	11	10.786	0.640	1.830	3.24
2020-04-14	11.16	10.811	1.455	2.636	3.24
2020-04-15	10.96	10.828	-1.792	1.882	3.25
2020-04-16	10.98	10.846	0.182	2.007	3.25
2020-04-17	10.95	10.859	-0.273	1.457	3.26
2020-04-20	10.97	10.869	0.183	1.005	3.26
2020-04-21	10.74	10.891	-2.097	2.461	3.27
2020-04-22	10.76	10.902	0.186	1.304	3.27
2020-04-23	10.67	10.913	-0.836	1.208	3.27
2020-04-24	10.45	10.938	-2.062	2.905	3.28
2020-04-27	10.38	10.952	-0.670	1.531	3.29
2020-04-28	10.43	10.984	0.482	3.757	3.30
2020-04-29	10.49	11.003	0.575	2.205	3.30
2020-04-30	10.72	11.026	2.193	2.574	3.31
2020-05-06	10.83	11.058	1.026	3.451	3.32
2020-05-07	10.75	11.076	-0.739	2.031	3.32
2020-05-08	10.95	11.101	1.860	2.791	3.33
2020-05-11	10.83	11.123	-1.096	2.374	3.34
2020-05-12	10.82	11.139	-0.092	1.754	3.34
2020-05-13	10.9	11.154	0.739	1.664	3.35
2020-05-14	10.75	11.166	-1.376	1.376	3.35
2020-05-15	10.73	11.179	-0.186	1.488	3.35
2020-05-18	10.75	11.196	0.186	1.864	3.36
2020-05-19	10.78	11.208	0.279	1.302	3.36
2020-05-20	10.61	11.224	-1.577	1.855	3.37
2020-05-21	10.47	11.242	-1.320	2.074	3.37
2020-05-22	10.28	11.263	-1.815	2.483	3.38
2020-05-25	10.25	11.274	-0.292	1.265	3.38
2020-05-26	10.38	11.284	1.268	1.073	3.39
2020-05-27	10.28	11.294	-0.963	1.252	3.39
2020-05-28	10.45	11.317	1.654	2.626	3.40
2020-05-29	10.48	11.326	0.287	1.053	3.40
2020-06-01	10.85	11.349	3.531	2.481	3.40
2020-06-02	10.81	11.361	-0.369	1.382	3.41
2020-06-03	10.64	11.382	-1.573	2.313	3.41
2020-06-04	10.64	11.395	0.000	1.504	3.42
2020-06-05	10.66	11.408	0.188	1.504	3.42
2020-06-08	10.6	11.423	-0.563	1.595	3.43
2020-06-09	10.66	11.436	0.566	1.509	3.43
2020-06-10	10.52	11.446	-1.313	1.126	3.43
2020-06-11	10.49	11.462	-0.285	1.901	3.44
2020-06-12	10.48	11.476	-0.095	1.525	3.44
2020-06-15	10.38	11.496	-0.954	2.290	3.45
2020-06-16	10.49	11.502	1.060	0.771	3.45
2020-06-17	10.46	11.511	-0.286	1.049	3.45
2020-06-18	10.53	11.529	0.669	2.008	3.46
2020-06-19	10.82	11.564	2.754	3.894	3.47
2020-06-22	10.83	11.613	1.404	5.431	3.48
2020-06-23	10.94	11.628	1.016	1.662	3.49
2020-06-24	10.9	11.652	-0.366	2.651	3.50
2020-06-29	10.52	11.686	-3.486	3.853	3.51
2020-06-30	10.76	11.717	2.281	3.422	3.52
2020-07-01	11.01	11.747	2.323	3.253	3.52
2020-07-02	11.75	11.828	6.721	8.265	3.55
2020-07-03	12.54	11.914	6.723	8.255	3.57
2020-07-06	13.81	12.002	10.128	7.656	3.60
2020-07-07	13.29	12.078	-3.765	6.879	3.62
2020-07-08	14.26	12.210	7.299	11.061	3.66
2020-07-09	14.64	12.334	2.665	10.168	3.70
2020-07-10	14.56	12.433	-0.546	8.197	3.73
2020-07-13	14.59	12.509	0.206	6.250	3.75
2020-07-14	14.41	12.560	-1.234	4.249	3.77
2020-07-15	14.11	12.616	-2.082	4.719	3.78
2020-07-16	13.56	12.711	-3.898	8.434	3.81
2020-07-17	12.89	12.796	-4.941	7.891	3.84
2020-07-20	13.66	12.861	5.974	5.741	3.86
2020-07-21	13.37	12.908	-2.123	4.173	3.87
2020-07-22	13.56	12.977	1.421	6.133	3.89
2020-07-23	13.71	13.033	1.106	4.941	3.91
2020-07-24	12.89	13.112	-5.981	7.294	3.93
2020-07-27	12.88	13.152	-0.078	3.724	3.95
2020-07-28	12.9	13.175	0.155	2.174	3.95
2020-07-29	13.28	13.229	2.946	4.884	3.97
2020-07-30	13.53	13.299	1.883	6.250	3.99
2020-07-31	13.75	13.343	1.626	3.769	4.00
2020-08-03	14.03	13.374	2.036	2.691	4.01
2020-08-04	14.15	13.422	0.855	4.063	4.03
2020-08-05	13.95	13.449	-1.413	2.332	4.03
2020-08-06	14.25	13.509	2.151	5.018	4.05
2020-08-07	13.61	13.555	-4.491	4.070	4.07
2020-08-10	13.6	13.591	-0.073	3.159	4.08
2020-08-11	13.17	13.642	-3.162	4.706	4.09
2020-08-12	13.14	13.696	-0.228	4.935	4.11
2020-08-13	13.17	13.725	0.228	2.588	4.12
2020-08-14	13.37	13.754	1.519	2.582	4.13
2020-08-17	13.88	13.818	3.815	5.610	4.15
2020-08-18	13.84	13.845	-0.288	2.305	4.15
2020-08-19	13.62	13.871	-1.590	2.312	4.16
2020-08-20	13.43	13.896	-1.395	2.203	4.17
2020-08-21	13.58	13.918	1.117	1.936	4.18
2020-08-24	13.46	13.937	-0.884	1.694	4.18
2020-08-25	13.41	13.963	-0.371	2.377	4.19
2020-08-26	13.07	13.996	-2.535	2.983	4.20
2020-08-27	13.13	14.019	0.459	2.066	4.21
2020-08-28	13.51	14.062	2.894	3.884	4.22
2020-08-31	13.35	14.098	-1.184	3.257	4.23
2020-09-01	13.45	14.115	0.749	1.498	4.23
2020-09-02	13.49	14.139	0.297	2.082	4.24
2020-09-03	13.35	14.168	-1.038	2.595	4.25
2020-09-04	13.26	14.183	-0.674	1.423	4.25
2020-09-07	12.88	14.223	-2.866	3.695	4.27
2020-09-08	13.1	14.253	1.708	2.795	4.28
2020-09-09	12.81	14.275	-2.214	1.985	4.28
2020-09-10	12.36	14.326	-3.513	4.996	4.30
2020-09-11	12.4	14.346	0.324	1.942	4.30
2020-09-14	12.47	14.362	0.565	1.532	4.31
2020-09-15	12.43	14.375	-0.321	1.283	4.31
2020-09-16	12.32	14.394	-0.885	1.770	4.32
2020-09-17	12.27	14.413	-0.406	1.948	4.32
2020-09-18	12.84	14.468	4.645	5.053	4.34
2020-09-21	12.78	14.504	-0.467	3.427	4.35
2020-09-22	12.83	14.553	0.391	4.617	4.37
2020-09-23	12.72	14.575	-0.857	2.027	4.37
2020-09-24	12.57	14.599	-1.179	2.280	4.38
2020-09-25	13.33	14.707	6.046	9.785	4.41
2020-09-28	13.08	14.732	-1.875	2.251	4.42
2020-09-29	13.09	14.755	0.076	2.141	4.43
2020-09-30	12.83	14.794	-1.986	3.591	4.44
2020-10-09	13.09	14.810	2.027	1.481	4.44
2020-10-12	13.51	14.847	3.209	3.285	4.45
2020-10-13	13.34	14.863	-1.258	1.480	4.46
2020-10-14	13.42	14.896	0.600	2.924	4.47
2020-10-15	13.26	14.926	-1.192	2.683	4.48
2020-10-16	13.28	14.942	0.151	1.508	4.48
2020-10-19	13.08	14.974	-1.506	2.861	4.49
2020-10-20	13.13	14.993	0.382	1.758	4.50
2020-10-21	13.13	15.009	0.000	1.523	4.50
2020-10-22	13.25	15.030	0.914	1.828	4.51
2020-10-23	12.96	15.061	-2.189	2.943	4.52
2020-10-26	12.52	15.086	-3.395	2.392	4.53
2020-10-27	12.56	15.101	0.319	1.358	4.53
2020-10-28	12.65	15.117	0.717	1.592	4.54
2020-10-29	12.66	15.144	0.079	2.530	4.54
2020-10-30	12.2	15.187	-3.633	4.265	4.56
2020-11-02	12.15	15.217	-0.410	2.951	4.57
2020-11-03	12.54	15.257	3.210	3.786	4.58
2020-11-04	12.52	15.276	-0.159	1.834	4.58
2020-11-05	12.71	15.295	1.518	1.757	4.59
2020-11-06	12.64	15.319	-0.551	2.282	4.60
2020-11-09	13.1	15.363	3.639	4.035	4.61
2020-11-10	12.98	15.388	-0.916	2.366	4.62
2020-11-11	12.72	15.414	-2.003	2.465	4.62
2020-11-12	12.72	15.434	0.000	1.808	4.63
2020-11-13	12.57	15.452	-1.179	1.808	4.64
2020-11-16	12.79	15.471	1.750	1.750	4.64
2020-11-17	12.77	15.489	-0.156	1.720	4.65
2020-11-18	12.88	15.511	0.861	2.036	4.65
2020-11-19	13	15.539	0.932	2.562	4.66
2020-11-20	13.02	15.552	0.154	1.154	4.67
2020-11-23	13.22	15.592	1.536	3.687	4.68
2020-11-24	13.12	15.610	-0.756	1.664	4.68
2020-11-25	12.92	15.643	-1.524	3.049	4.69
2020-11-26	12.91	15.659	-0.077	1.471	4.70
2020-11-27	13.24	15.693	2.556	3.098	4.71
2020-11-30	13.22	15.735	-0.151	3.776	4.72
2020-12-01	13.5	15.786	2.118	4.539	4.74
2020-12-02	13.49	15.820	-0.074	3.037	4.75
2020-12-03	13.5	15.845	0.074	2.224	4.75
2020-12-04	13.26	15.872	-1.778	2.444	4.76
2020-12-07	13	15.899	-1.961	2.489	4.77
2020-12-08	13.02	15.918	0.154	1.769	4.78
2020-12-09	12.46	15.973	-4.301	5.300	4.79
2020-12-10	12.4	15.991	-0.482	1.685	4.80
2020-12-11	12.23	16.019	-1.371	2.742	4.81
2020-12-14	12.27	16.030	0.327	1.145	4.81
2020-12-15	12.35	16.047	0.652	1.630	4.81
2020-12-16	12.29	16.062	-0.486	1.457	4.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎