约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

北京银行融券券源 北京银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
桃李面包 奇安信-U 固德威 奥来德 新光光电 宝兰德 锐科激光 万德斯 优刻得-W 寒武纪-U

北京银行融券券源 北京银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.620000
2018-11-275.590.008-0.5341.7790.00
2018-11-285.630.0150.7161.4310.00
2018-11-295.590.022-0.7101.4210.01
2018-11-305.640.0270.8941.0730.01
2018-12-035.750.0321.9501.0640.01
2018-12-045.810.0381.0431.2170.01
2018-12-055.810.0430.0001.2050.01
2018-12-065.720.049-1.5491.2050.01
2018-12-075.710.053-0.1750.8740.02
2018-12-105.660.060-0.8761.4010.02
2018-12-115.630.064-0.5300.8830.02
2018-12-125.640.0690.1781.0660.02
2018-12-135.670.0760.5321.4180.02
2018-12-145.640.082-0.5291.4110.02
2018-12-175.690.0880.8871.2410.03
2018-12-185.640.095-0.8791.4060.03
2018-12-195.640.1010.0001.2410.03
2018-12-205.50.120-2.4824.0780.04
2018-12-215.450.127-0.9091.6360.04
2018-12-245.410.134-0.7341.4680.04
2018-12-255.340.145-1.2942.5880.04
2018-12-265.30.153-0.7491.8730.05
2018-12-275.30.1620.0001.8870.05
2018-12-285.320.1690.3771.6980.05
2019-01-025.260.182-1.1282.8200.05
2019-01-035.310.1880.9511.5210.06
2019-01-045.40.2011.6952.8250.06
2019-01-075.380.208-0.3701.6670.06
2019-01-085.390.2120.1860.7430.06
2019-01-095.390.2190.0001.6700.07
2019-01-105.40.2260.1861.4840.07
2019-01-115.440.2330.7411.4810.07
2019-01-145.390.239-0.9191.4710.07
2019-01-155.430.2450.7421.2990.07
2019-01-165.440.2480.1840.5520.07
2019-01-175.420.254-0.3681.4710.08
2019-01-185.50.2611.4761.4760.08
2019-01-215.510.2650.1820.9090.08
2019-01-225.480.269-0.5440.9070.08
2019-01-235.50.2740.3651.0950.08
2019-01-245.530.2800.5451.2730.08
2019-01-255.580.2900.9041.9890.09
2019-01-285.620.2970.7171.6130.09
2019-01-295.580.305-0.7121.7790.09
2019-01-305.570.312-0.1791.4340.09
2019-01-315.680.3221.9752.1540.10
2019-02-015.720.3310.7041.7610.10
2019-02-115.680.338-0.6991.5730.10
2019-02-125.690.3440.1761.2320.10
2019-02-135.760.3551.2302.2850.11
2019-02-145.720.362-0.6941.3890.11
2019-02-155.670.366-0.8741.0490.11
2019-02-185.740.3731.2351.4110.11
2019-02-195.730.382-0.1741.7420.11
2019-02-205.710.387-0.3491.2220.12
2019-02-215.680.394-0.5251.4010.12
2019-02-225.790.4061.9372.4650.12
2019-02-256.190.4466.9087.7720.13
2019-02-266.070.461-1.9393.0690.14
2019-02-276.210.4842.3064.2830.15
2019-02-286.130.493-1.2881.7710.15
2019-03-016.270.5102.2843.2630.15
2019-03-046.340.5291.1163.6680.16
2019-03-056.340.5370.0001.4200.16
2019-03-066.360.5470.3151.8930.16
2019-03-076.270.555-1.4151.5720.17
2019-03-086.010.574-4.1473.8280.17
2019-03-116.020.5820.1661.4980.17
2019-03-126.030.5920.1661.9930.18
2019-03-136.030.6000.0001.6580.18
2019-03-145.990.608-0.6631.6580.18
2019-03-155.970.617-0.3341.8360.19
2019-03-186.070.6281.6752.1780.19
2019-03-196.030.633-0.6590.9880.19
2019-03-206.030.6410.0001.4930.19
2019-03-215.990.645-0.6630.8290.19
2019-03-225.980.652-0.1671.3360.20
2019-03-255.820.662-2.6762.1740.20
2019-03-265.790.669-0.5151.3750.20
2019-03-275.80.6740.1731.0360.20
2019-03-285.760.680-0.6901.2070.20
2019-03-295.910.6962.6043.2990.21
2019-04-015.990.7061.3542.0300.21
2019-04-025.970.713-0.3341.3360.21
2019-04-0360.7210.5031.6750.22
2019-04-046.060.7291.0001.5000.22
2019-04-086.120.7430.9902.8050.22
2019-04-096.120.7490.0001.1440.22
2019-04-106.090.754-0.4901.1440.23
2019-04-116.020.764-1.1491.9700.23
2019-04-126.040.7690.3320.8310.23
2019-04-156.010.782-0.4972.6490.23
2019-04-166.210.8023.3283.8270.24
2019-04-176.190.812-0.3221.9320.24
2019-04-186.120.819-1.1311.4540.25
2019-04-196.110.830-0.1632.1240.25
2019-04-226.010.843-1.6372.6190.25
2019-04-2360.850-0.1661.3310.25
2019-04-2460.8580.0001.6670.26
2019-04-256.010.8650.1671.5000.26
2019-04-265.960.873-0.8321.4980.26
2019-04-296.030.8831.1742.0130.26
2019-04-306.080.8910.8291.6580.27
2019-05-065.920.908-2.6323.2890.27
2019-05-075.960.9170.6761.8580.28
2019-05-085.880.927-1.3422.0130.28
2019-05-095.780.940-1.7012.7210.28
2019-05-105.840.9521.0382.4220.29
2019-05-135.690.956-2.5681.0270.29
2019-05-145.630.965-1.0541.7570.29
2019-05-155.660.9710.5331.2430.29
2019-05-165.660.9760.0001.0600.29
2019-05-175.590.984-1.2371.7670.30
2019-05-205.620.9900.5371.2520.30
2019-05-215.620.9960.0001.2460.30
2019-05-225.581.000-0.7121.0680.30
2019-05-235.541.007-0.7171.4340.30
2019-05-245.571.0110.5420.9030.30
2019-05-275.611.0210.7182.1540.31
2019-05-285.621.0300.1781.7830.31
2019-05-295.561.035-1.0681.2460.31
2019-05-305.561.0410.0001.2590.31
2019-05-315.511.048-0.8991.4390.31
2019-06-035.541.0560.5441.8150.32
2019-06-045.531.060-0.1810.9030.32
2019-06-055.541.0650.1810.9040.32
2019-06-065.541.0690.0000.9030.32
2019-06-105.581.0760.7221.4440.32
2019-06-115.631.0830.8961.6130.32
2019-06-125.581.088-0.8881.0660.33
2019-06-135.551.093-0.5381.0750.33
2019-06-145.511.098-0.7211.0810.33
2019-06-175.531.1010.3630.5440.33
2019-06-185.551.1030.3620.5420.33
2019-06-195.581.1100.5411.4410.33
2019-06-205.671.1221.6132.5090.34
2019-06-215.671.1270.0001.2350.34
2019-06-245.651.132-0.3531.0580.34
2019-06-255.581.141-1.2391.7700.34
2019-06-265.591.1450.1790.8960.34
2019-06-275.61.1500.1791.0730.34
2019-06-285.621.1560.3571.2500.35
2019-07-015.671.1580.8900.5340.35
2019-07-025.681.1610.1760.5290.35
2019-07-035.71.1640.3520.7040.35
2019-07-045.711.1680.1750.8770.35
2019-07-055.71.173-0.1751.0510.35
2019-07-085.631.181-1.2281.5790.35
2019-07-095.611.185-0.3550.8880.36
2019-07-105.591.189-0.3570.8910.36
2019-07-115.581.193-0.1790.8940.36
2019-07-125.621.1990.7171.2540.36
2019-07-155.611.209-0.1782.1350.36
2019-07-165.631.2120.3570.7130.36
2019-07-175.631.2150.0000.5330.36
2019-07-185.61.218-0.5330.7100.37
2019-07-195.641.2220.7140.8930.37
2019-07-225.581.227-1.0641.0640.37
2019-07-235.591.2300.1790.5380.37
2019-07-245.61.2340.1790.8940.37
2019-07-255.641.2380.7140.8930.37
2019-07-265.641.2410.0000.7090.37
2019-07-295.651.2440.1770.5320.37
2019-07-305.671.2480.3540.8850.37
2019-07-315.631.253-0.7051.0580.38
2019-08-015.581.258-0.8881.0660.38
2019-08-025.531.261-0.8960.5380.38
2019-08-055.441.267-1.6271.4470.38
2019-08-065.331.275-2.0221.8380.38
2019-08-075.31.280-0.5631.1260.38
2019-08-085.341.2840.7550.9430.39
2019-08-095.311.289-0.5621.1240.39
2019-08-125.341.2940.5650.9420.39
2019-08-135.291.299-0.9361.1240.39
2019-08-145.281.304-0.1891.1340.39
2019-08-155.251.308-0.5681.1360.39
2019-08-165.231.313-0.3811.1430.39
2019-08-195.291.3231.1472.1030.40
2019-08-205.271.326-0.3780.7560.40
2019-08-215.261.330-0.1900.9490.40
2019-08-225.251.334-0.1900.7600.40
2019-08-235.281.3390.5711.1430.40
2019-08-265.231.343-0.9470.9470.40
2019-08-275.221.350-0.1911.7210.41
2019-08-285.261.3520.7660.3830.41
2019-08-295.231.357-0.5701.1410.41
2019-08-305.251.3620.3821.1470.41
2019-09-025.281.3670.5711.1430.41
2019-09-035.31.3690.3790.5680.41
2019-09-045.381.3771.5091.6980.41
2019-09-055.431.3850.9291.8590.42
2019-09-065.441.3900.1841.1050.42
2019-09-095.441.3960.0001.2870.42
2019-09-105.441.4000.0000.9190.42
2019-09-115.521.4091.4711.8380.42
2019-09-125.531.4120.1810.7250.42
2019-09-165.511.417-0.3621.0850.43
2019-09-175.411.425-1.8151.8150.43
2019-09-185.411.4280.0000.5550.43
2019-09-195.421.4310.1850.7390.43
2019-09-205.421.4400.0002.0300.43
2019-09-235.351.445-1.2921.1070.43
2019-09-245.351.4490.0000.7480.43
2019-09-255.351.4530.0000.9350.44
2019-09-265.391.4610.7481.8690.44
2019-09-275.391.4660.0001.1130.44
2019-09-305.361.472-0.5571.2990.44
2019-10-085.391.4800.5601.6790.44
2019-10-095.451.4921.1132.7830.45
2019-10-105.471.4960.3670.9170.45
2019-10-115.541.5031.2801.4630.45
2019-10-145.641.5191.8053.4300.46
2019-10-155.671.5250.5321.2410.46
2019-10-165.621.537-0.8822.4690.46
2019-10-175.591.542-0.5341.0680.46
2019-10-185.531.553-1.0732.5040.47
2019-10-215.581.5620.9041.8080.47
2019-10-225.561.567-0.3581.0750.47
2019-10-235.541.572-0.3601.0790.47
2019-10-245.61.5801.0831.8050.47
2019-10-255.531.587-1.2501.6070.48
2019-10-285.541.5920.1811.0850.48
2019-10-295.511.596-0.5420.7220.48
2019-10-305.541.5990.5440.7260.48
2019-10-315.541.6030.0000.9030.48
2019-11-015.631.6141.6252.3470.48
2019-11-045.661.6180.5330.7100.49
2019-11-055.741.6291.4132.4730.49
2019-11-065.741.6350.0001.2200.49
2019-11-075.711.642-0.5231.3940.49
2019-11-085.641.651-1.2261.9260.50
2019-11-115.561.658-1.4181.4180.50
2019-11-125.591.6610.5400.7190.50
2019-11-135.571.664-0.3580.7160.50
2019-11-145.581.6680.1800.7180.50
2019-11-155.581.6730.0001.0750.50
2019-11-185.611.6780.5381.2540.50
2019-11-195.611.6820.0000.7130.50
2019-11-205.541.687-1.2481.2480.51
2019-11-215.551.6910.1810.7220.51
2019-11-225.551.6950.0000.9010.51
2019-11-255.611.7031.0811.6220.51
2019-11-265.591.707-0.3570.8910.51
2019-11-275.571.711-0.3580.8940.51
2019-11-285.561.716-0.1801.0770.51
2019-11-295.561.7190.0000.7190.52
2019-12-025.551.722-0.1800.5400.52
2019-12-035.531.725-0.3600.7210.52
2019-12-045.511.728-0.3620.5420.52
2019-12-055.541.7300.5440.5440.52
2019-12-065.551.7330.1810.5420.52
2019-12-095.571.7340.3600.3600.52
2019-12-105.561.738-0.1800.7180.52
2019-12-115.571.7400.1800.5400.52
2019-12-125.551.743-0.3590.7180.52
2019-12-135.631.7481.4411.0810.52
2019-12-165.611.753-0.3550.8880.53
2019-12-175.71.7651.6042.6740.53
2019-12-185.691.770-0.1751.0530.53
2019-12-195.691.7740.0000.7030.53
2019-12-205.711.7780.3510.8790.53
2019-12-235.621.788-1.5762.1020.54
2019-12-245.631.7900.1780.5340.54
2019-12-255.611.793-0.3550.5330.54
2019-12-265.641.7960.5350.7130.54
2019-12-275.631.801-0.1771.0640.54
2019-12-305.661.8090.5331.5990.54
2019-12-315.681.8130.3530.8830.54
2020-01-025.731.8170.8800.8800.55
2020-01-035.741.8200.1750.6980.55
2020-01-065.71.826-0.6971.2200.55
2020-01-075.741.8300.7020.8770.55
2020-01-085.641.838-1.7421.7420.55
2020-01-095.671.8430.5320.8870.55
2020-01-105.651.847-0.3530.8820.55
2020-01-135.661.8510.1770.8850.56
2020-01-145.681.8540.3530.7070.56
2020-01-155.651.860-0.5281.2320.56
2020-01-165.611.865-0.7081.0620.56
2020-01-175.621.8690.1780.8910.56
2020-01-205.631.8730.1780.7120.56
2020-01-215.561.878-1.2431.2430.56
2020-01-225.551.883-0.1801.0790.56
2020-01-235.421.895-2.3422.5230.57
2020-02-035.111.906-5.7202.7680.57
2020-02-045.191.9171.5662.5440.58
2020-02-055.21.9250.1931.7340.58
2020-02-065.231.9310.5771.3460.58
2020-02-075.251.9390.3821.9120.58
2020-02-105.241.943-0.1900.7620.58
2020-02-115.251.9480.1911.1450.58
2020-02-125.261.9510.1900.7620.59
2020-02-135.221.955-0.7600.9510.59
2020-02-145.251.9580.5750.7660.59
2020-02-175.331.9671.5241.9050.59
2020-02-185.291.971-0.7500.9380.59
2020-02-195.271.975-0.3780.9450.59
2020-02-205.321.9840.9491.8980.60
2020-02-215.291.988-0.5640.9400.60
2020-02-245.261.991-0.5670.7560.60
2020-02-255.191.995-1.3310.9510.60
2020-02-265.212.0030.3851.9270.60
2020-02-275.212.0080.0000.9600.60
2020-02-285.112.016-1.9191.9190.60
2020-03-025.212.0241.9571.9570.61
2020-03-035.242.0290.5760.9600.61
2020-03-045.252.0320.1910.7630.61
2020-03-055.342.0391.7141.7140.61
2020-03-065.272.044-1.3110.9360.61
2020-03-095.182.049-1.7081.1390.61
2020-03-105.22.0580.3862.1240.62
2020-03-115.152.063-0.9621.1540.62
2020-03-125.142.067-0.1940.9710.62
2020-03-135.092.075-0.9731.9460.62
2020-03-164.982.086-2.1612.5540.63
2020-03-174.942.095-0.8032.2090.63
2020-03-184.882.103-1.2152.0240.63
2020-03-194.812.113-1.4342.4590.63
2020-03-204.832.1190.4161.4550.64
2020-03-234.712.126-2.4841.8630.64
2020-03-244.772.1341.2741.9110.64
2020-03-254.842.1391.4681.2580.64
2020-03-264.852.1510.2073.0990.65
2020-03-274.882.1570.6191.4430.65
2020-03-304.872.163-0.2051.4340.65
2020-03-314.832.170-0.8211.8480.65
2020-04-014.832.1750.0001.0350.65
2020-04-024.862.1800.6211.4490.65
2020-04-034.842.183-0.4120.6170.65
2020-04-074.872.1870.6201.0330.66
2020-04-084.862.190-0.2050.6160.66
2020-04-094.852.193-0.2060.8230.66
2020-04-104.822.198-0.6191.2370.66
2020-04-134.772.202-1.0371.0370.66
2020-04-144.812.2060.8391.0480.66
2020-04-154.782.209-0.6240.6240.66
2020-04-164.782.2120.0000.8370.66
2020-04-174.782.2160.0001.0460.66
2020-04-204.752.220-0.6281.0460.67
2020-04-214.722.224-0.6320.8420.67
2020-04-224.722.2270.0000.8470.67
2020-04-234.742.2310.4241.0590.67
2020-04-244.732.235-0.2111.0550.67
2020-04-274.772.2410.8461.4800.67
2020-04-284.842.2491.4681.8870.67
2020-04-294.962.2612.4792.8930.68
2020-04-304.982.2670.4031.6130.68
2020-05-064.942.271-0.8030.8030.68
2020-05-074.942.2750.0001.0120.68
2020-05-084.982.2780.8100.8100.68
2020-05-114.952.285-0.6021.6060.69
2020-05-124.912.290-0.8081.2120.69
2020-05-134.922.2930.2040.8150.69
2020-05-144.892.296-0.6100.6100.69
2020-05-154.882.299-0.2040.8180.69
2020-05-184.882.3020.0000.8200.69
2020-05-194.92.3050.4100.6150.69
2020-05-204.92.3090.0001.0200.69
2020-05-214.892.312-0.2040.8160.69
2020-05-224.832.317-1.2271.2270.70
2020-05-254.842.3210.2070.8280.70
2020-05-264.842.3220.0000.4130.70
2020-05-274.862.3270.4131.2400.70
2020-05-284.92.3330.8231.4400.70
2020-05-294.882.337-0.4080.8160.70
2020-06-014.932.3411.0251.0250.70
2020-06-024.932.3450.0001.0140.70
2020-06-034.932.3500.0001.2170.70
2020-06-044.912.354-0.4061.0140.71
2020-06-054.922.3570.2040.8150.71
2020-06-084.922.3600.0000.6100.71
2020-06-094.952.3630.6100.8130.71
2020-06-104.932.366-0.4040.6060.71
2020-06-114.92.368-0.6090.6090.71
2020-06-124.912.3720.2041.0200.71
2020-06-154.852.377-1.2221.0180.71
2020-06-164.892.3790.8250.6190.71
2020-06-174.892.3820.0000.8180.71
2020-06-184.882.387-0.2041.0220.72
2020-06-194.92.3910.4101.0250.72
2020-06-224.592.395-0.2171.0870.72
2020-06-234.572.398-0.4360.8710.72
2020-06-244.62.4020.6560.8750.72
2020-06-294.582.406-0.4351.0870.72
2020-06-304.62.4080.4370.6550.72
2020-07-014.682.4181.7392.3910.73
2020-07-024.782.4292.1372.7780.73
2020-07-034.842.4371.2552.0920.73
2020-07-065.312.4799.7119.5040.74
2020-07-075.182.505-2.4486.0260.75
2020-07-085.242.5171.1582.7030.76
2020-07-095.222.524-0.3821.5270.76
2020-07-105.12.532-2.2992.1070.76
2020-07-135.142.5410.7841.9610.76
2020-07-145.082.550-1.1672.1400.76
2020-07-154.992.560-1.7722.3620.77
2020-07-164.92.570-1.8042.6050.77
2020-07-174.872.577-0.6121.6330.77
2020-07-204.992.5892.4642.8750.78
2020-07-214.932.596-1.2021.6030.78
2020-07-224.922.603-0.2031.8260.78
2020-07-234.882.610-0.8131.8290.78
2020-07-244.792.619-1.8442.0490.79
2020-07-274.772.624-0.4181.4610.79
2020-07-284.792.6280.4190.8390.79
2020-07-294.862.6361.4612.0880.79
2020-07-304.842.641-0.4121.2350.79
2020-07-314.832.649-0.2071.8600.79
2020-08-034.872.6510.8280.6210.80
2020-08-044.932.6611.2322.2590.80
2020-08-054.872.667-1.2171.6230.80
2020-08-064.882.6710.2051.0270.80
2020-08-074.842.677-0.8201.4340.80
2020-08-104.872.6820.6201.2400.80
2020-08-114.852.689-0.4111.6430.81
2020-08-124.862.6920.2060.8250.81
2020-08-134.862.6950.0000.8230.81
2020-08-144.92.7000.8231.2350.81
2020-08-175.022.7142.4493.2650.81
2020-08-184.992.719-0.5981.1950.82
2020-08-194.952.723-0.8021.0020.82
2020-08-204.92.729-1.0101.4140.82
2020-08-214.92.7320.0000.6120.82
2020-08-244.892.735-0.2040.8160.82
2020-08-254.92.7380.2040.8180.82
2020-08-264.872.742-0.6121.0200.82
2020-08-274.862.745-0.2050.6160.82
2020-08-284.882.7510.4121.4400.83
2020-08-314.872.758-0.2051.8440.83
2020-09-014.862.761-0.2050.6160.83
2020-09-024.832.766-0.6171.4400.83
2020-09-034.822.770-0.2070.8280.83
2020-09-044.812.771-0.2070.4150.83
2020-09-074.792.776-0.4161.0400.83
2020-09-084.832.7800.8351.0440.83
2020-09-094.82.785-0.6211.2420.84
2020-09-104.762.791-0.8331.4580.84
2020-09-114.762.7930.0000.6300.84
2020-09-144.792.7970.6301.0500.84
2020-09-154.782.800-0.2090.6260.84
2020-09-164.82.8050.4181.2550.84
2020-09-174.792.808-0.2080.8330.84
2020-09-184.852.8141.2531.4610.84
2020-09-214.822.819-0.6191.2370.85
2020-09-224.782.825-0.8301.4520.85
2020-09-234.762.827-0.4180.6280.85
2020-09-244.722.831-0.8401.0500.85
2020-09-254.712.836-0.2121.0590.85
2020-09-284.722.8380.2120.6370.85
2020-09-294.712.841-0.2120.6360.85
2020-09-304.682.845-0.6371.2740.85
2020-10-094.72.8480.4270.6410.85
2020-10-124.772.8561.4891.9150.86
2020-10-134.752.859-0.4190.8390.86
2020-10-144.742.862-0.2110.8420.86
2020-10-154.762.8700.4221.8990.86
2020-10-164.82.8770.8401.6810.86
2020-10-194.822.8860.4172.2920.87
2020-10-204.792.891-0.6221.2450.87
2020-10-214.842.8971.0441.6700.87
2020-10-224.822.904-0.4131.6530.87
2020-10-234.842.9100.4151.4520.87
2020-10-264.762.918-1.6532.0660.88
2020-10-274.722.923-0.8401.2610.88
2020-10-284.722.9260.0000.8470.88
2020-10-294.72.930-0.4240.8470.88
2020-10-304.672.936-0.6381.4890.88
2020-11-024.682.9380.2140.6420.88
2020-11-034.722.9420.8551.0680.88
2020-11-044.732.9460.2121.0590.88
2020-11-054.752.9500.4230.8460.88
2020-11-064.762.9530.2110.8420.89
2020-11-094.82.9580.8401.2610.89
2020-11-104.792.965-0.2081.6670.89
2020-11-114.82.9700.2091.2530.89
2020-11-124.772.973-0.6250.8330.89
2020-11-134.722.978-1.0481.2580.89
2020-11-164.732.9810.2120.6360.89
2020-11-174.752.9840.4230.8460.90
2020-11-184.82.9911.0531.8950.90
2020-11-194.82.9960.0001.0420.90
2020-11-204.792.998-0.2080.6250.90
2020-11-234.843.0041.0441.4610.90
2020-11-244.833.008-0.2071.0330.90
2020-11-254.813.014-0.4141.4490.90
2020-11-264.833.0180.4161.0400.91
2020-11-274.923.0261.8631.8630.91
2020-11-304.883.042-0.8134.0650.91
2020-12-015.013.0582.6643.6890.92
2020-12-025.023.0670.2002.1960.92
2020-12-035.063.0750.7971.9920.92
2020-12-045.023.084-0.7911.9760.93
2020-12-074.963.090-1.1951.5940.93
2020-12-084.943.097-0.4031.6130.93
2020-12-094.993.1051.0122.0240.93
2020-12-104.953.113-0.8021.8040.93
2020-12-114.793.127-3.2323.6360.94
2020-12-144.883.1361.8792.0880.94
2020-12-154.833.141-1.0251.4340.94
2020-12-164.823.146-0.2071.0350.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎