约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

新城控股融券券源 新城控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德林海 致远互联 映翰通 通策医疗 赣粤高速 心脉医疗 天合光能 山大地纬 包钢股份 九洲药业

新城控股融券券源 新城控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2725.150000
2018-11-2725.350.0560.7952.6640.02
2018-11-2825.760.1051.6172.2490.03
2018-11-2925.530.184-0.8933.7270.06
2018-11-3025.860.2461.2932.8990.07
2018-12-0325.260.368-2.3205.8000.11
2018-12-0424.330.458-3.6824.4340.14
2018-12-0524.740.5531.6854.6030.17
2018-12-0624.50.596-0.9702.1020.18
2018-12-0724.820.6441.3062.3270.19
2018-12-1023.950.733-3.5054.4320.22
2018-12-1124.90.8153.9673.9670.24
2018-12-1225.10.8880.8033.4940.27
2018-12-1325.710.9762.4304.1040.29
2018-12-1425.161.056-2.1393.8120.32
2018-12-1724.371.146-3.1404.4120.34
2018-12-1823.511.238-3.5294.7190.37
2018-12-1923.171.335-1.4465.0190.40
2018-12-2023.231.3950.2593.1070.42
2018-12-2122.641.484-2.5404.6920.45
2018-12-2422.31.518-1.5021.8550.46
2018-12-2522.191.593-0.4934.0810.48
2018-12-2621.981.628-0.9461.8930.49
2018-12-2721.91.689-0.3643.3210.51
2018-12-2822.191.7441.3243.0140.52
2019-01-0222.661.8062.1183.2450.54
2019-01-0322.771.8530.4852.5150.56
2019-01-0423.61.9763.6456.2360.59
2019-01-0723.692.0610.3814.3220.62
2019-01-0823.692.1110.0002.4910.63
2019-01-0923.392.166-1.2662.8280.65
2019-01-1023.032.218-1.5392.7360.67
2019-01-1123.292.2621.1292.2580.68
2019-01-1423.462.2980.7301.8460.69
2019-01-1524.082.3952.6434.8170.72
2019-01-1624.652.4622.3673.2810.74
2019-01-1724.422.507-0.9332.1910.75
2019-01-1824.762.5551.3922.3340.77
2019-01-2124.462.630-1.2123.6750.79
2019-01-2225.042.7172.3714.1700.82
2019-01-2324.92.758-0.5591.9970.83
2019-01-2425.242.8231.3653.0920.85
2019-01-2525.632.8851.5452.8920.87
2019-01-2825.682.9520.1953.1210.89
2019-01-2927.293.1186.2697.3210.94
2019-01-3027.33.1900.0373.1510.96
2019-01-3127.843.2551.9782.7840.98
2019-02-0127.883.3420.1443.7361.00
2019-02-1129.173.4954.6276.3131.05
2019-02-1228.83.539-1.2681.8511.06
2019-02-1328.733.602-0.2432.6041.08
2019-02-1428.973.6550.8352.1931.10
2019-02-1528.283.732-2.3823.2791.12
2019-02-1829.263.8063.4653.0411.14
2019-02-1928.963.884-1.0253.2471.17
2019-02-2029.183.9680.7603.4191.19
2019-02-2129.074.020-0.3772.1591.21
2019-02-2229.994.1373.1654.6781.24
2019-02-2530.934.2543.1344.5351.28
2019-02-2631.744.4252.6196.4661.33
2019-02-2731.744.4960.0002.6781.35
2019-02-2832.324.5891.8273.4661.38
2019-03-0132.194.659-0.4022.6301.40
2019-03-0433.124.8152.8895.6231.44
2019-03-0534.94.9615.3745.0421.49
2019-03-0634.925.0730.0573.8401.52
2019-03-0733.465.254-4.1816.5011.58
2019-03-0832.865.365-1.7934.0351.61
2019-03-1134.835.5645.9956.8471.67
2019-03-1236.355.6924.3644.2491.71
2019-03-1336.945.8071.6233.7411.74
2019-03-1437.185.9500.6504.6021.78
2019-03-1540.416.2628.6879.2791.88
2019-03-1842.96.5046.1626.7561.95
2019-03-1941.526.704-3.2175.7812.01
2019-03-2041.016.835-1.2283.8292.05
2019-03-2141.226.9490.5123.3162.08
2019-03-2240.327.059-2.1833.2752.12
2019-03-2539.697.166-1.5633.2492.15
2019-03-2639.867.3310.4284.9632.20
2019-03-2740.987.4862.8104.5412.25
2019-03-2840.427.587-1.3672.9772.28
2019-03-2943.657.8967.9918.5112.37
2019-04-0143.678.0120.0463.1842.40
2019-04-0243.978.1120.6872.7252.43
2019-04-0341.388.304-5.8905.5722.49
2019-04-0441.638.4460.6044.1082.53
2019-04-0841.828.6180.4564.9242.59
2019-04-0945.178.8588.0116.3852.66
2019-04-1044.38.976-1.9263.1882.69
2019-04-1142.799.204-3.4096.3882.76
2019-04-1241.469.365-3.1084.6512.81
2019-04-1540.179.598-3.1116.9712.88
2019-04-16419.8282.0666.7462.95
2019-04-1739.4910.035-3.6836.2933.01
2019-04-1839.7510.1450.6583.2923.04
2019-04-1940.0710.2290.8052.5163.07
2019-04-2237.5710.376-6.2394.7173.11
2019-04-2338.310.4801.9433.2473.14
2019-04-2438.610.5960.7833.6033.18
2019-04-2538.2710.701-0.8553.2903.21
2019-04-2638.4910.7970.5753.0053.24
2019-04-2937.510.916-2.5723.8193.27
2019-04-3038.1211.0111.6532.9873.30
2019-05-063611.208-5.5616.5583.36
2019-05-0736.7611.3362.1114.1673.40
2019-05-0835.3711.441-3.7813.5643.43
2019-05-0934.9811.611-1.1035.8243.48
2019-05-1036.811.7915.2035.8893.54
2019-05-1336.9411.9090.3803.8323.57
2019-05-1435.712.017-3.3573.6283.61
2019-05-1536.4112.1001.9892.7453.63
2019-05-1637.312.2042.4443.3513.66
2019-05-1735.5112.402-4.7996.6763.72
2019-05-2034.7812.516-2.0563.9433.75
2019-05-2135.612.6412.3584.1983.79
2019-05-2235.6912.7210.2532.6973.82
2019-05-2334.912.815-2.2143.2223.84
2019-05-2434.6312.921-0.7743.6683.88
2019-05-2735.4613.0082.3972.9453.90
2019-05-2836.9613.1734.2305.3583.95
2019-05-2936.0613.239-2.4352.2193.97
2019-05-3035.813.310-0.7212.3573.99
2019-05-313713.4203.3523.5754.03
2019-06-0337.113.5050.2702.7574.05
2019-06-0436.713.595-1.0782.9384.08
2019-06-0537.5313.7062.2623.5424.11
2019-06-0637.8413.7770.8262.2654.13
2019-06-1039.0513.8863.1983.3564.17
2019-06-1139.513.9391.1521.5884.18
2019-06-1239.0813.995-1.0631.7474.20
2019-06-1339.3614.0580.7161.9194.22
2019-06-144014.1361.6262.3374.24
2019-06-1739.814.227-0.5002.7254.27
2019-06-1839.7214.317-0.2012.7394.30
2019-06-1938.8414.486-2.2165.2114.35
2019-06-2039.814.6292.4724.3254.39
2019-06-2139.3814.719-1.0552.7144.42
2019-06-2440.6714.8613.2764.1904.46
2019-06-2540.1914.996-1.1804.0574.50
2019-06-2639.8615.053-0.8211.6924.52
2019-06-2740.315.1231.1042.1074.54
2019-06-2839.8115.176-1.2161.5884.55
2019-07-0141.115.2703.2402.7384.58
2019-07-0241.1315.3560.0732.5064.61
2019-07-0342.6915.6013.7936.9054.68
2019-07-0438.4215.601-10.0020.0004.68
2019-07-0534.5815.601-9.9950.0004.68
2019-07-0831.1215.601-10.0060.0004.68
2019-07-0928.3515.733-8.9015.5914.72
2019-07-1028.0615.800-1.0232.8574.74
2019-07-1127.0915.900-3.4574.4194.77
2019-07-1227.8416.0782.7697.6784.82
2019-07-1527.5316.148-1.1143.0534.84
2019-07-1628.7816.2914.5415.9574.89
2019-07-1730.6616.5406.5329.7294.96
2019-07-1830.0216.679-2.0875.5775.00
2019-07-1929.8616.756-0.5333.0985.03
2019-07-2229.716.834-0.5363.1485.05
2019-07-2326.7317.004-10.0007.6435.10
2019-07-2426.9717.1650.8987.1465.15
2019-07-2527.1917.2190.8162.3735.17
2019-07-2627.117.304-0.3313.7885.19
2019-07-2926.8417.347-0.9591.9195.20
2019-07-3026.6817.375-0.5961.2675.21
2019-07-3126.3317.431-1.3122.5115.23
2019-08-0126.0217.511-1.1773.7225.25
2019-08-0225.5717.579-1.7293.1905.27
2019-08-0524.7717.661-3.1293.9505.30
2019-08-0623.9717.755-3.2304.7235.33
2019-08-0724.5517.8382.4204.0475.35
2019-08-0824.2217.893-1.3442.7295.37
2019-08-0923.617.977-2.5604.2535.39
2019-08-1224.0218.0211.7802.2035.41
2019-08-1323.9118.066-0.4582.2905.42
2019-08-1424.0518.1050.5861.9245.43
2019-08-1524.2718.1810.9153.7425.45
2019-08-1625.3918.2974.6155.5215.49
2019-08-1925.7218.3421.3002.0875.50
2019-08-2025.8818.3730.6221.4395.51
2019-08-2125.5918.409-1.1211.6625.52
2019-08-2225.6118.4590.0782.3455.54
2019-08-2325.7718.5050.6252.1485.55
2019-08-2625.2418.547-2.0572.0185.56
2019-08-2725.7918.5842.1791.7045.58
2019-08-2825.8718.6250.3101.9005.59
2019-08-2925.2418.707-2.4353.9045.61
2019-08-3024.7918.772-1.7833.1705.63
2019-09-0225.0118.8060.8871.6145.64
2019-09-0324.6918.853-1.2792.2795.66
2019-09-0425.5918.9253.6453.3625.68
2019-09-0525.4918.953-0.3911.3295.69
2019-09-0625.3618.990-0.5101.7655.70
2019-09-0925.519.0240.5521.6175.71
2019-09-1025.5419.0650.1571.8825.72
2019-09-1125.719.0980.6261.5665.73
2019-09-1226.2919.1472.2962.2185.74
2019-09-1626.5819.1971.1032.2825.76
2019-09-1726.419.248-0.6772.2955.77
2019-09-1826.6919.3101.0982.8035.79
2019-09-1926.2419.385-1.6863.4105.82
2019-09-2026.2219.411-0.0761.2205.82
2019-09-2325.8419.460-1.4492.2505.84
2019-09-2426.0619.5000.8511.8585.85
2019-09-2526.2519.5710.7293.2235.87
2019-09-2627.4219.7314.4577.0105.92
2019-09-2727.3919.791-0.1092.6265.94
2019-09-3028.3819.8733.6143.4685.96
2019-10-0828.719.9651.1283.8765.99
2019-10-0928.2420.042-1.6033.2406.01
2019-10-1028.0820.088-0.5671.9836.03
2019-10-1128.4820.1411.4252.2446.04
2019-10-1429.1320.2112.2822.8796.06
2019-10-1529.3620.2810.7902.8496.08
2019-10-1630.2620.3783.0653.8496.11
2019-10-1730.4220.4400.5292.4456.13
2019-10-1830.120.508-1.0522.6966.15
2019-10-2131.1920.5953.6213.3556.18
2019-10-2232.8120.7745.1946.5736.23
2019-10-2332.6220.903-0.5794.7246.27
2019-10-2433.7521.0343.4644.6606.31
2019-10-2533.4921.128-0.7703.3786.34
2019-10-2832.7521.229-2.2103.7036.37
2019-10-293321.3480.7634.3056.40
2019-10-3033.2521.4270.7582.8486.43
2019-10-3131.8221.553-4.3014.7826.47
2019-11-0133.1421.6954.1485.1236.51
2019-11-043321.776-0.4222.9576.53
2019-11-0533.0321.8590.0913.0006.56
2019-11-0633.5121.9401.4532.9066.58
2019-11-0734.422.0732.6564.6256.62
2019-11-0834.0122.146-1.1342.5876.64
2019-11-1132.9922.221-2.9992.7346.67
2019-11-1233.2822.2810.8792.1526.68
2019-11-1332.4322.366-2.5543.1556.71
2019-11-1432.322.432-0.4012.4366.73
2019-11-1532.1422.520-0.4953.3136.76
2019-11-1832.522.5691.1201.8056.77
2019-11-1932.9422.6331.3542.3086.79
2019-11-2032.0522.727-2.7023.5526.82
2019-11-2131.5822.789-1.4662.3406.84
2019-11-2231.5522.867-0.0952.9776.86
2019-11-2531.9822.9381.3632.6626.88
2019-11-2632.3323.0101.0942.6586.90
2019-11-2733.0723.0982.2893.2176.93
2019-11-2833.223.1400.3931.5126.94
2019-11-2932.6523.239-1.6573.6456.97
2019-12-023423.3524.1353.9827.01
2019-12-0333.9423.428-0.1762.6767.03
2019-12-0433.8323.468-0.3241.4147.04
2019-12-0533.9723.5050.4141.3307.05
2019-12-0634.6623.5752.0312.4147.07
2019-12-0936.623.7165.5974.6167.11
2019-12-103723.8001.0932.7327.14
2019-12-1137.0523.9050.1353.4057.17
2019-12-1236.7723.967-0.7561.9977.19
2019-12-1337.0324.0470.7072.6117.21
2019-12-1637.4524.1071.1341.9177.23
2019-12-1738.0724.1911.6562.6447.26
2019-12-1837.5524.333-1.3664.5447.30
2019-12-1937.2624.387-0.7721.7317.32
2019-12-2037.7924.4541.4222.1207.34
2019-12-2337.1424.571-1.7203.7847.37
2019-12-2436.6824.632-1.2391.9927.39
2019-12-2536.8424.6950.4362.0727.41
2019-12-2637.6824.7462.2801.6297.42
2019-12-2737.424.808-0.7431.9907.44
2019-12-3038.5624.8913.1022.5677.47
2019-12-3138.7224.9660.4152.3347.49
2020-01-0238.8825.0330.4132.0667.51
2020-01-0338.3125.106-1.4662.2897.53
2020-01-0638.0625.173-0.6532.1147.55
2020-01-0738.6425.2401.5242.0767.57
2020-01-0837.6525.307-2.5622.1487.59
2020-01-0938.5425.3472.3641.2227.60
2020-01-1038.8525.4060.8041.8427.62
2020-01-133925.5040.3863.0127.65
2020-01-1438.1725.638-2.1284.2057.69
2020-01-1537.3525.742-2.1483.3277.72
2020-01-1637.9225.7881.5261.4737.74
2020-01-1737.525.887-1.1083.1657.77
2020-01-2037.125.950-1.0672.0537.79
2020-01-2135.4826.065-4.3673.8817.82
2020-01-2235.9926.1491.4372.7907.84
2020-01-233426.263-5.5294.0297.88
2020-02-0330.626.310-10.0001.8537.89
2020-02-0432.8526.5167.3537.5167.95
2020-02-0532.3526.596-1.5222.9537.98
2020-02-0633.0926.6952.2873.6178.01
2020-02-0732.8526.749-0.7251.9648.02
2020-02-1033.4826.8961.9185.2668.07
2020-02-1134.3927.0002.7183.6148.10
2020-02-1234.2727.045-0.3491.5708.11
2020-02-1334.3527.1440.2333.4728.14
2020-02-1435.227.2532.4753.7268.18
2020-02-1735.2327.3240.0852.4158.20
2020-02-1834.2827.417-2.6973.2368.22
2020-02-1934.1227.481-0.4672.2758.24
2020-02-2034.2227.5560.2932.6088.27
2020-02-2133.6427.611-1.6951.9878.28
2020-02-2433.2527.666-1.1591.9628.30
2020-02-2533.3227.7690.2113.7298.33
2020-02-2633.5927.9370.8106.0028.38
2020-02-273328.017-1.7562.8888.41
2020-02-2832.128.138-2.7274.5458.44
2020-03-0233.6828.2824.9225.1098.48
2020-03-0333.3328.381-1.0393.5638.51
2020-03-0434.7428.5284.2305.1018.56
2020-03-0535.128.6041.0362.5918.58
2020-03-0634.3128.669-2.2512.2798.60
2020-03-0932.9828.719-3.8761.8078.62
2020-03-1033.8728.8482.6994.5798.65
2020-03-1134.3828.9711.5064.2818.69
2020-03-1233.229.087-3.4324.2188.73
2020-03-1332.229.218-3.0124.8808.77
2020-03-1630.1529.383-6.3666.5538.81
2020-03-1729.1129.566-3.4497.5298.87
2020-03-1827.7129.732-4.8097.2148.92
2020-03-1927.2429.908-1.6967.7238.97
2020-03-2028.9930.0406.4245.4709.01
2020-03-2327.0330.120-6.7613.5539.04
2020-03-2427.830.2142.8494.0709.06
2020-03-2529.730.3666.8356.1519.11
2020-03-2630.130.5061.3475.5569.15
2020-03-2730.9930.5802.9572.8909.17
2020-03-3031.330.7181.0005.2929.22
2020-03-3131.2730.807-0.0963.3879.24
2020-04-0130.9630.908-0.9913.9339.27
2020-04-0231.4730.9681.6472.2939.29
2020-04-0331.6231.0240.4772.1299.31
2020-04-073231.0901.2022.4679.33
2020-04-0831.3531.154-2.0312.4379.35
2020-04-0931.231.209-0.4782.1379.36
2020-04-1031.2931.2900.2883.1099.39
2020-04-1331.331.3390.0321.8549.40
2020-04-1431.9231.4081.9812.5889.42
2020-04-1531.2831.497-2.0053.4159.45
2020-04-1631.1331.545-0.4801.8549.46
2020-04-1731.6431.5911.6381.7679.48
2020-04-2031.4431.654-0.6322.4029.50
2020-04-2130.331.747-3.6263.6589.52
2020-04-2230.5631.8020.8582.1789.54
2020-04-2330.6531.8390.2951.4409.55
2020-04-2430.3731.874-0.9141.4039.56
2020-04-2730.0731.949-0.9882.9969.58
2020-04-2830.5832.0311.6963.1939.61
2020-04-2932.2832.1455.5594.2519.64
2020-04-3031.7632.219-1.6112.7889.67
2020-05-0631.3932.278-1.1652.2679.68
2020-05-0731.1132.317-0.8921.4979.70
2020-05-0832.2932.4163.7933.6649.72
2020-05-1132.432.4810.3412.4169.74
2020-05-1231.832.561-1.8523.0259.77
2020-05-1332.0232.6360.6922.8309.79
2020-05-1431.432.690-1.9362.0309.81
2020-05-1531.4332.7220.0961.2429.82
2020-05-1831.7332.7840.9552.3239.84
2020-05-1931.532.853-0.7252.6479.86
2020-05-2031.4332.895-0.2221.5879.87
2020-05-2131.2332.937-0.6361.6239.88
2020-05-2230.532.997-2.3372.3709.90
2020-05-2531.0933.0921.9343.6729.93
2020-05-2631.1233.1220.0961.1589.94
2020-05-273133.168-0.3861.7679.95
2020-05-2831.3533.2621.1293.6139.98
2020-05-2931.333.297-0.1591.3409.99
2020-06-0132.1933.3822.8433.16310.01
2020-06-0232.9833.4622.4542.92010.04
2020-06-0332.9833.5580.0003.48710.07
2020-06-0432.6733.625-0.9402.45610.09
2020-06-0532.4733.693-0.6122.51010.11
2020-06-0832.833.7591.0162.40210.13
2020-06-0932.9933.7950.5791.34110.14
2020-06-1032.4733.861-1.5762.42510.16
2020-06-1131.933.944-1.7553.11110.18
2020-06-1231.6633.994-0.7521.91210.20
2020-06-1531.0834.049-1.8322.11610.21
2020-06-1631.634.0961.6731.77010.23
2020-06-1732.2334.2211.9944.68410.27
2020-06-1832.2734.2820.1242.26510.28
2020-06-1932.334.3390.0932.10710.30
2020-06-2229.9534.383-2.1241.76510.31
2020-06-2329.5134.436-1.4692.17010.33
2020-06-2430.0734.5181.8983.25310.36
2020-06-2929.0734.621-3.3264.25710.39
2020-06-3029.5434.6631.6171.72010.40
2020-07-0131.4834.8776.5678.15810.46
2020-07-0232.4935.0083.2084.82810.50
2020-07-0332.7335.0920.7393.07810.53
2020-07-0635.935.3229.6857.69910.60
2020-07-0736.135.4820.5575.29210.64
2020-07-0835.9635.571-0.3882.99210.67
2020-07-0936.3935.6831.1963.67110.70
2020-07-1035.2335.815-3.1884.50710.74
2020-07-1335.0835.947-0.4264.51310.78
2020-07-1434.336.072-2.2234.39010.82
2020-07-1533.3936.205-2.6534.75210.86
2020-07-1632.436.345-2.9655.18110.90
2020-07-1732.4736.4140.2162.56210.92
2020-07-2034.1536.5495.1744.74310.96
2020-07-2133.9436.614-0.6152.31310.98
2020-07-2233.9936.6900.1472.68111.01
2020-07-2333.736.769-0.8532.79511.03
2020-07-2432.7936.920-2.7005.54911.08
2020-07-2732.2536.996-1.6472.80611.10
2020-07-2832.5537.0460.9301.86011.11
2020-07-2932.937.1141.0752.48811.13
2020-07-3033.6337.2112.2193.43511.16
2020-07-3134.0337.2921.1892.88411.19
2020-08-0334.3637.3650.9702.52711.21
2020-08-0434.3637.4350.0002.44511.23
2020-08-0533.8637.484-1.4551.74611.25
2020-08-0633.7937.570-0.2073.04211.27
2020-08-0733.4837.651-0.9172.90011.30
2020-08-1034.3837.7562.6883.67411.33
2020-08-1134.3637.819-0.0582.21111.35
2020-08-1234.6137.8910.7282.47411.37
2020-08-1334.2437.951-1.0692.10911.39
2020-08-1435.138.0422.5123.12511.41
2020-08-1736.1738.1713.0484.27411.45
2020-08-1835.7938.231-1.0512.01811.47
2020-08-1935.4438.286-0.9781.84411.49
2020-08-2035.5538.3370.3101.74911.50
2020-08-2135.9138.4261.0132.95411.53
2020-08-2435.6138.518-0.8353.11911.56
2020-08-2536.2438.6041.7692.83611.58
2020-08-2636.2438.6680.0002.12511.60
2020-08-2735.7138.745-1.4622.59411.62
2020-08-283638.8150.8122.32411.64
2020-08-3135.938.882-0.2782.22211.66
2020-09-0135.2638.956-1.7832.53511.69
2020-09-0234.7439.037-1.4752.80811.71
2020-09-0334.7439.0930.0001.92911.73
2020-09-0434.539.153-0.6912.07311.75
2020-09-0734.1639.240-0.9863.07211.77
2020-09-0833.839.309-1.0542.43011.79
2020-09-0933.2639.399-1.5983.25411.82
2020-09-1033.739.4821.3232.94611.84
2020-09-1133.1139.542-1.7512.19611.86
2020-09-1433.8439.6392.2053.44311.89
2020-09-1534.239.7361.0643.39811.92
2020-09-1634.3539.7880.4391.81311.94
2020-09-1734.0639.848-0.8442.12511.95
2020-09-1834.7439.9151.9962.29011.97
2020-09-2135.5940.0322.4473.97212.01
2020-09-2237.0640.2404.1306.71512.07
2020-09-2336.140.374-2.5904.45212.11
2020-09-243640.442-0.2772.27112.13
2020-09-2534.8540.551-3.1943.75012.17
2020-09-2835.2140.6291.0332.66912.19
2020-09-2935.3940.6940.5112.18712.21
2020-09-3034.9640.755-1.2152.11912.23
2020-10-0934.640.836-1.0302.80312.25
2020-10-123540.8891.1561.79212.27
2020-10-1334.8240.938-0.5141.71412.28
2020-10-1434.240.998-1.7812.09612.30
2020-10-1533.941.053-0.8771.93012.32
2020-10-1634.2841.1021.1211.74012.33
2020-10-1934.3641.1620.2332.10012.35
2020-10-2033.9741.218-1.1351.97912.37
2020-10-2134.2241.2720.7361.88412.38
2020-10-2234.141.324-0.3511.84112.40
2020-10-2333.9941.353-0.3230.99712.41
2020-10-2633.3741.439-1.8243.08912.43
2020-10-2732.8741.496-1.4982.09812.45
2020-10-2832.9441.5380.2131.52112.46
2020-10-2932.941.604-0.1212.42912.48
2020-10-3032.5141.704-1.1853.67812.51
2020-11-0233.0241.9311.5698.24412.58
2020-11-0333.2541.9830.6971.87812.59
2020-11-0433.542.0400.7522.04512.61
2020-11-0534.9142.1784.2094.74612.65
2020-11-0634.742.264-0.6022.97912.68
2020-11-0934.1542.344-1.5852.79512.70
2020-11-1034.9342.4182.2842.54812.73
2020-11-1135.3142.5251.0883.63612.76
2020-11-1234.9642.597-0.9912.46412.78
2020-11-1334.3242.668-1.8312.48912.80
2020-11-1634.242.718-0.3501.77712.82
2020-11-1734.8442.8141.8713.30412.84
2020-11-1835.2742.9241.2343.73112.88
2020-11-1935.242.972-0.1981.61612.89
2020-11-2034.743.036-1.4202.21612.91
2020-11-2334.8243.0960.3462.07512.93
2020-11-2434.3943.166-1.2352.44112.95
2020-11-2534.0943.239-0.8722.58812.97
2020-11-2633.943.295-0.5571.96512.99
2020-11-2734.943.4012.9503.65813.02
2020-11-3035.4243.5311.4904.38413.06
2020-12-0135.7143.6190.8192.96413.09
2020-12-0236.1543.7241.2323.50013.12
2020-12-0336.343.7720.4151.57713.13
2020-12-0435.8943.868-1.1293.19613.16
2020-12-0735.2843.941-1.7002.50813.18
2020-12-0835.1943.989-0.2551.61613.20
2020-12-0934.544.065-1.9612.67113.22
2020-12-1035.144.1331.7392.31913.24
2020-12-1134.5144.218-1.6812.93413.27
2020-12-1435.2344.2852.0862.28913.29
2020-12-1535.3444.3240.3121.33413.30
2020-12-1635.1844.371-0.4531.61313.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎