约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

财通证券融券券源 财通证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
五粮液 石头科技 承德露露 海尔生物 上海电气 奥来德 中国核电 紫晶存储 石大胜华 广大特材

财通证券融券券源 财通证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.940000
2018-11-277.910.023-0.3783.5260.01
2018-11-288.180.0543.4134.5510.02
2018-11-297.640.115-6.6019.5350.03
2018-11-307.80.1472.0944.9740.04
2018-12-038.140.1754.3594.1030.05
2018-12-048.30.1961.9663.0710.06
2018-12-058.110.211-2.2892.1690.06
2018-12-067.910.229-2.4662.7130.07
2018-12-077.90.239-0.1261.5170.07
2018-12-107.770.254-1.6462.4050.08
2018-12-117.860.2651.1581.5440.08
2018-12-127.870.2800.1272.4170.08
2018-12-137.920.3040.6353.5580.09
2018-12-147.590.332-4.1674.4190.10
2018-12-177.620.3490.3952.6350.10
2018-12-187.420.379-2.6254.8560.11
2018-12-197.310.394-1.4822.5610.12
2018-12-207.460.4202.0524.1040.13
2018-12-217.40.435-0.8042.5470.13
2018-12-247.350.450-0.6762.4320.14
2018-12-257.150.481-2.7215.1700.14
2018-12-267.050.497-1.3992.6570.15
2018-12-277.030.528-0.2845.3900.16
2018-12-287.150.5501.7073.5560.16
2019-01-027.150.5620.0002.0980.17
2019-01-037.260.5951.5385.4550.18
2019-01-047.990.67610.05512.1210.20
2019-01-077.860.691-1.6272.3780.21
2019-01-087.860.7200.0004.3260.22
2019-01-097.840.740-0.2543.0530.22
2019-01-107.660.761-2.2963.3160.23
2019-01-117.730.7730.9141.9580.23
2019-01-147.730.7880.0002.3290.24
2019-01-158.010.8233.6225.1750.25
2019-01-167.890.834-1.4981.7480.25
2019-01-177.750.852-1.7742.7880.26
2019-01-187.820.8640.9031.8060.26
2019-01-217.760.881-0.7672.5580.26
2019-01-227.620.896-1.8042.4480.27
2019-01-237.480.915-1.8373.0180.27
2019-01-247.620.9371.8723.4760.28
2019-01-257.520.950-1.3121.9690.28
2019-01-287.430.972-1.1973.5900.29
2019-01-297.210.999-2.9614.5760.30
2019-01-307.121.011-1.2481.9420.30
2019-01-317.121.0290.0003.0900.31
2019-02-017.331.0402.9491.8260.31
2019-02-117.551.0633.0013.6830.32
2019-02-127.631.0811.0602.7810.32
2019-02-1381.1274.8496.8150.34
2019-02-148.051.1440.6252.6250.34
2019-02-158.181.1971.6157.8260.36
2019-02-188.781.2537.3357.5790.38
2019-02-198.981.2952.2785.5810.39
2019-02-208.921.317-0.6683.0070.40
2019-02-218.951.3750.3367.7350.41
2019-02-229.851.46310.05610.7260.44
2019-02-2510.841.54510.0519.1370.46
2019-02-2610.541.638-2.76810.5170.49
2019-02-2710.681.6991.3286.9260.51
2019-02-2810.211.738-4.4014.4940.52
2019-03-0110.511.7792.9384.7010.53
2019-03-0410.691.8731.71310.5610.56
2019-03-0511.191.9484.6778.0450.58
2019-03-0612.322.02010.0987.0600.61
2019-03-0713.562.02010.0650.0000.61
2019-03-0813.952.1482.87610.9880.64
2019-03-1113.732.261-1.5779.8920.68
2019-03-1213.922.3641.3848.8860.71
2019-03-1312.992.444-6.6817.3280.73
2019-03-1412.882.531-0.8478.1600.76
2019-03-1512.522.602-2.7956.7550.78
2019-03-1812.762.6841.9177.7480.81
2019-03-1912.562.719-1.5673.2920.82
2019-03-2012.822.7702.0704.7770.83
2019-03-2113.152.8412.5746.5520.85
2019-03-2212.922.890-1.7494.4870.87
2019-03-2512.382.933-4.1804.1800.88
2019-03-2611.833.008-4.4437.5930.90
2019-03-2711.853.0400.1693.2970.91
2019-03-2811.923.1060.5916.6670.93
2019-03-2913.123.20810.0679.3120.96
2019-04-0113.433.2962.3637.8510.99
2019-04-0213.323.347-0.8194.6171.00
2019-04-0314.113.4485.9318.5591.03
2019-04-0413.863.486-1.7723.2601.05
2019-04-0813.343.567-3.7527.3591.07
2019-04-0913.453.6080.8253.5981.08
2019-04-1012.913.655-4.0154.3871.10
2019-04-1112.533.684-2.9432.7891.11
2019-04-1212.63.7170.5593.1131.12
2019-04-1512.273.782-2.6196.3491.13
2019-04-1612.693.8413.4235.6231.15
2019-04-1712.513.863-1.4182.1281.16
2019-04-1812.613.8970.7993.1971.17
2019-04-1912.683.9280.5552.9341.18
2019-04-2212.723.9820.3155.1261.19
2019-04-2312.724.0510.0006.4471.22
2019-04-2412.974.0851.9653.1451.23
2019-04-2512.224.158-5.7837.2471.25
2019-04-2612.114.201-0.9004.1731.26
2019-04-2910.894.294-10.07410.3221.29
2019-04-3011.184.3282.6633.6731.30
2019-05-0610.064.377-10.0185.8141.31
2019-05-0710.24.4291.3926.0641.33
2019-05-089.974.481-2.2556.2751.34
2019-05-099.854.515-1.2044.2131.35
2019-05-1010.844.58510.0517.7161.38
2019-05-1310.474.613-3.4133.2291.38
2019-05-1410.334.640-1.3373.0561.39
2019-05-1510.564.6612.2272.4201.40
2019-05-1610.54.679-0.5682.0831.40
2019-05-1710.024.732-4.5716.3811.42
2019-05-2010.224.7771.9965.1901.43
2019-05-2110.384.8101.5663.9141.44
2019-05-2210.154.843-2.2163.8541.45
2019-05-2310.144.876-0.0993.8421.46
2019-05-2410.24.8930.5922.0711.47
2019-05-2710.534.9463.2355.9801.48
2019-05-2810.564.9680.2852.5641.49
2019-05-2910.514.991-0.4732.5571.50
2019-05-3010.35.014-1.9982.7591.50
2019-05-3110.215.036-0.8742.5241.51
2019-06-0310.265.0630.4903.1341.52
2019-06-0410.215.082-0.4872.2421.52
2019-06-0510.295.1040.7842.6441.53
2019-06-0610.185.126-1.0692.5271.54
2019-06-109.85.173-3.7335.7961.55
2019-06-1110.495.2497.0418.6731.57
2019-06-1210.455.282-0.3813.8131.58
2019-06-1310.635.3081.7222.9671.59
2019-06-1410.665.3470.2824.3271.60
2019-06-1711.025.3863.3774.3151.62
2019-06-1810.825.409-1.8152.4501.62
2019-06-1910.985.4771.4797.4861.64
2019-06-2011.525.5674.9189.3811.67
2019-06-2111.535.5950.0872.9511.68
2019-06-2411.285.632-2.1683.9031.69
2019-06-2511.275.677-0.0894.7871.70
2019-06-2610.885.696-3.4612.1301.71
2019-06-2710.995.7221.0112.7571.72
2019-06-2810.915.743-0.7282.3661.72
2019-07-0111.215.7702.7502.8411.73
2019-07-0211.075.784-1.2491.5171.74
2019-07-0310.885.804-1.7162.2581.74
2019-07-0410.95.8320.1843.0331.75
2019-07-0511.245.8573.1192.6611.76
2019-07-0810.875.898-3.2924.5371.77
2019-07-0911.385.9544.6925.9801.79
2019-07-1011.626.0112.1095.8001.80
2019-07-1111.736.0600.9475.0771.82
2019-07-1211.436.090-2.5583.1541.83
2019-07-1511.796.1523.1506.2991.85
2019-07-1611.66.169-1.6121.6961.85
2019-07-1711.546.189-0.5172.1551.86
2019-07-1811.356.205-1.6461.6461.86
2019-07-1911.566.2301.8502.6431.87
2019-07-2211.096.281-4.0665.5361.88
2019-07-2311.146.2970.4511.6231.89
2019-07-2411.166.3150.1801.9751.89
2019-07-2511.176.3280.0901.4341.90
2019-07-2611.136.339-0.3581.1641.90
2019-07-2910.916.363-1.9772.6061.91
2019-07-3011.066.3871.3752.6581.92
2019-07-3110.966.397-0.9041.0851.92
2019-08-0110.766.422-1.8252.7371.93
2019-08-0210.276.445-4.5542.6951.93
2019-08-059.986.477-2.8243.8951.94
2019-08-0610.036.5290.5016.2121.96
2019-08-079.716.562-3.1904.0881.97
2019-08-089.816.5871.0302.9871.98
2019-08-099.526.621-2.9564.2811.99
2019-08-129.796.6372.8361.9961.99
2019-08-139.576.652-2.2471.9412.00
2019-08-149.66.6720.3132.4032.00
2019-08-159.526.701-0.8333.7502.01
2019-08-169.526.7230.0002.7312.02
2019-08-1910.126.7736.3035.8822.03
2019-08-209.936.794-1.8772.5692.04
2019-08-219.886.805-0.5041.4102.04
2019-08-229.846.818-0.4051.5182.05
2019-08-239.866.8340.2031.9312.05
2019-08-269.636.847-2.3331.6232.05
2019-08-279.836.8732.0773.2192.06
2019-08-289.716.883-1.2211.2212.06
2019-08-299.786.9040.7212.5752.07
2019-08-309.626.936-1.6363.9882.08
2019-09-029.836.9622.1833.2222.09
2019-09-039.966.9791.3222.0352.09
2019-09-0410.127.0061.6063.2132.10
2019-09-0510.387.0582.5695.9292.12
2019-09-0610.467.0790.7712.4082.12
2019-09-0910.67.0971.3382.1032.13
2019-09-1010.87.1391.8874.6232.14
2019-09-1110.817.1700.0933.4262.15
2019-09-1211.27.2003.6083.2382.16
2019-09-1611.157.216-0.4461.7862.16
2019-09-1710.887.257-2.4224.4842.18
2019-09-1810.757.274-1.1951.9302.18
2019-09-1910.917.2961.4882.3262.19
2019-09-2010.747.325-1.5583.3002.20
2019-09-2310.67.338-1.3041.4902.20
2019-09-2410.577.359-0.2832.3582.21
2019-09-2510.47.379-1.6082.2712.21
2019-09-2610.417.4240.0965.1922.23
2019-09-2710.427.4500.0963.0742.24
2019-09-309.967.489-4.4154.6072.25
2019-10-089.917.504-0.5021.9082.25
2019-10-099.987.5220.7062.1192.26
2019-10-1010.17.5381.2021.9042.26
2019-10-1110.257.5711.4853.8612.27
2019-10-1410.517.6042.5373.7072.28
2019-10-1510.367.618-1.4271.7132.29
2019-10-1610.267.646-0.9653.2822.29
2019-10-1710.227.667-0.3902.4372.30
2019-10-1810.017.690-2.0552.7402.31
2019-10-219.947.705-0.6991.7982.31
2019-10-229.997.7200.5031.8112.32
2019-10-239.857.736-1.4012.0022.32
2019-10-249.897.7500.4061.6242.32
2019-10-2510.027.7721.3142.6292.33
2019-10-2810.317.8012.8943.3932.34
2019-10-2910.057.822-2.5222.5222.35
2019-10-309.897.836-1.5921.6922.35
2019-10-319.957.8470.6071.3142.35
2019-11-0110.057.8681.0052.5132.36
2019-11-0410.067.8820.1001.6922.36
2019-11-0510.27.9021.3922.3862.37
2019-11-069.987.924-2.1572.5492.38
2019-11-0710.047.9360.6011.5032.38
2019-11-089.997.954-0.4982.0922.39
2019-11-119.687.978-3.1033.0032.39
2019-11-129.697.9930.1031.8602.40
2019-11-139.578.004-1.2381.4452.40
2019-11-149.578.0170.0001.5672.41
2019-11-159.398.036-1.8812.4032.41
2019-11-189.498.0541.0652.3432.42
2019-11-199.678.0691.8971.8972.42
2019-11-209.628.096-0.5173.3092.43
2019-11-219.598.108-0.3121.4552.43
2019-11-229.518.129-0.8342.7112.44
2019-11-259.548.1390.3151.2622.44
2019-11-269.568.1470.2100.9432.44
2019-11-279.488.157-0.8371.3602.45
2019-11-289.58.1630.2110.7382.45
2019-11-299.548.1770.4211.7892.45
2019-12-029.578.1920.3141.8872.46
2019-12-039.658.2060.8361.6722.46
2019-12-049.618.214-0.4151.0362.46
2019-12-059.728.2251.1451.3532.47
2019-12-069.768.2340.4121.1322.47
2019-12-099.738.248-0.3071.6392.47
2019-12-109.688.257-0.5141.1312.48
2019-12-119.738.2740.5172.0662.48
2019-12-129.578.287-1.6441.7472.49
2019-12-1310.028.3334.7025.4342.50
2019-12-1610.188.3631.5973.5932.51
2019-12-1710.538.4353.4388.1532.53
2019-12-1810.958.5033.9897.5022.55
2019-12-1910.928.530-0.2742.9222.56
2019-12-2010.968.5690.3664.3042.57
2019-12-2310.638.621-3.0115.8392.59
2019-12-2410.838.6481.8813.0102.59
2019-12-2511.038.6951.8475.0782.61
2019-12-2611.388.7363.1734.3522.62
2019-12-2710.788.793-5.2726.3272.64
2019-12-3011.278.8654.5457.6992.66
2019-12-3111.348.8910.6212.7512.67
2020-01-0211.248.936-0.8824.7622.68
2020-01-0311.58.9922.3135.8722.70
2020-01-0611.319.027-1.6523.6522.71
2020-01-0711.399.0540.7072.9182.72
2020-01-0810.939.087-4.0393.6002.73
2020-01-0911.089.1071.3722.1962.73
2020-01-1011.089.1350.0002.9782.74
2020-01-1311.239.1701.3543.7912.75
2020-01-1411.059.190-1.6032.1372.76
2020-01-1511.049.205-0.0901.6292.76
2020-01-1610.979.220-0.6341.6302.77
2020-01-1711.029.2420.4562.3702.77
2020-01-2011.569.2984.9005.8082.79
2020-01-2111.269.319-2.5952.3362.80
2020-01-2211.439.3521.5103.3752.81
2020-01-2310.829.405-5.3375.9492.82
2020-02-039.749.405-9.9820.0002.82
2020-02-049.459.467-2.9777.8032.84
2020-02-059.599.5061.4814.9742.85
2020-02-069.879.5482.9205.0052.86
2020-02-0710.049.5721.7222.9382.87
2020-02-1010.219.6011.6933.3862.88
2020-02-1110.119.629-0.9793.3302.89
2020-02-1210.279.6571.5833.2642.90
2020-02-1310.089.682-1.8503.0192.90
2020-02-1410.229.7101.3893.2742.91
2020-02-1710.679.7474.4034.1102.92
2020-02-1810.79.7670.2812.2492.93
2020-02-1910.839.8091.2154.6732.94
2020-02-2011.759.8978.4958.9572.97
2020-02-2111.769.9630.0856.8092.99
2020-02-2412.2310.0543.9978.9293.02
2020-02-2512.4110.1221.4726.5413.04
2020-02-2611.910.198-4.1107.6553.06
2020-02-2711.9710.2280.5883.0253.07
2020-02-2811.110.289-7.2686.6003.09
2020-03-0211.6710.3605.1357.2973.11
2020-03-0311.9210.4052.1424.5423.12
2020-03-0412.5310.4735.1176.4603.14
2020-03-0512.8510.5512.5547.3423.17
2020-03-0612.0710.584-6.0703.2683.18
2020-03-0911.6110.640-3.8115.7173.19
2020-03-101210.6993.3595.9433.21
2020-03-1111.5610.739-3.6674.1673.22
2020-03-1211.410.773-1.3843.5473.23
2020-03-1311.310.837-0.8776.8423.25
2020-03-1610.2410.917-9.3819.3813.28
2020-03-1710.3810.9701.3676.0553.29
2020-03-1810.0611.016-3.0835.5883.30
2020-03-1910.3911.0663.2805.6663.32
2020-03-2010.4511.0890.5772.6953.33
2020-03-239.9811.116-4.4983.2543.33
2020-03-2410.2711.1452.9063.4073.34
2020-03-2510.4511.1621.7531.9473.35
2020-03-2610.2311.181-2.1052.2013.35
2020-03-2710.2711.2050.3912.8353.36
2020-03-3010.1311.222-1.3631.9473.37
2020-03-3110.1111.240-0.1972.1723.37
2020-04-0110.0611.263-0.4952.7703.38
2020-04-0210.2511.2901.8893.1813.39
2020-04-0310.0611.308-1.8542.0493.39
2020-04-0710.3311.3262.6842.1873.40
2020-04-0810.2911.339-0.3871.4523.40
2020-04-0910.4211.3591.2632.3323.41
2020-04-109.9111.387-4.8943.3593.42
2020-04-139.6611.410-2.5232.8253.42
2020-04-149.911.4302.4842.4843.43
2020-04-159.7511.450-1.5152.4243.43
2020-04-169.8211.4700.7182.4623.44
2020-04-179.7911.482-0.3051.5273.44
2020-04-209.811.4900.1020.9193.45
2020-04-219.6311.512-1.7352.7553.45
2020-04-229.6511.5260.2081.7653.46
2020-04-239.5211.542-1.3471.9693.46
2020-04-249.2411.574-2.9414.2023.47
2020-04-279.1611.587-0.8661.7323.48
2020-04-289.2411.6130.8733.2753.48
2020-04-299.2811.6280.4331.9483.49
2020-04-309.5511.6532.9093.2333.50
2020-05-069.5911.6730.4192.5133.50
2020-05-079.5411.688-0.5211.8773.51
2020-05-089.7411.7182.0963.6693.52
2020-05-119.6111.739-1.3352.6693.52
2020-05-129.6711.7550.6241.8733.53
2020-05-139.6611.771-0.1032.0683.53
2020-05-149.5611.780-1.0351.1393.53
2020-05-159.5511.789-0.1051.1513.54
2020-05-189.4211.806-1.3612.0943.54
2020-05-199.511.8170.8491.3803.55
2020-05-209.4611.828-0.4211.3683.55
2020-05-219.3111.846-1.5862.3263.55
2020-05-229.1211.866-2.0412.6853.56
2020-05-259.1711.8770.5481.4253.56
2020-05-269.2711.8871.0911.3093.57
2020-05-279.1311.903-1.5102.0503.57
2020-05-289.9211.9708.6538.1053.59
2020-05-299.9412.0060.2024.3353.60
2020-06-0110.4312.0484.9304.8293.61
2020-06-0210.2712.076-1.5343.3563.62
2020-06-0310.0112.110-2.5324.0903.63
2020-06-0410.112.1280.8992.0983.64
2020-06-0510.3612.1652.5744.2573.65
2020-06-0810.1612.182-1.9312.0273.65
2020-06-0910.2812.2071.1812.9533.66
2020-06-1010.1212.223-1.5561.8483.67
2020-06-1110.0612.249-0.5933.0633.67
2020-06-121012.273-0.5962.9823.68
2020-06-159.9112.301-0.9003.4003.69
2020-06-1610.0612.3111.5141.1103.69
2020-06-1710.1312.3260.6961.7893.70
2020-06-1810.212.3500.6912.8633.71
2020-06-1910.512.3892.9414.4123.72
2020-06-2210.4312.4430.8706.2863.73
2020-06-2310.6312.4711.9183.0683.74
2020-06-2410.4312.499-1.8813.2933.75
2020-06-299.9312.530-4.7943.7393.76
2020-06-3010.0912.5611.6113.7263.77
2020-07-0110.6412.6325.4517.9293.79
2020-07-0211.3412.7146.5798.6473.81
2020-07-0312.0712.8126.4379.7883.84
2020-07-0613.1412.8988.8657.8713.87
2020-07-0712.512.947-4.8714.6423.88
2020-07-0813.7713.06210.16010.0803.92
2020-07-0914.2713.1823.63110.0943.95
2020-07-1013.6313.273-4.4857.9893.98
2020-07-1313.813.3511.2476.7504.01
2020-07-1414.1713.4262.6816.3774.03
2020-07-1513.2213.546-6.70410.9394.06
2020-07-1612.5213.637-5.2958.6994.09
2020-07-1712.1113.706-3.2756.7894.11
2020-07-2012.813.7655.6985.5334.13
2020-07-2112.9813.8551.4068.3594.16
2020-07-2213.7913.9866.24011.4024.20
2020-07-2314.514.1215.14911.1684.24
2020-07-2413.0514.214-10.0008.5524.26
2020-07-2712.714.281-2.6826.2844.28
2020-07-2813.1514.3453.5435.9064.30
2020-07-2914.4714.49110.03812.0914.35
2020-07-3015.2214.5945.1838.0864.38
2020-07-3116.7414.6949.9877.1624.41
2020-08-0316.1214.885-3.70414.2174.47
2020-08-0415.314.983-5.0877.7544.50
2020-08-0515.4615.0231.0463.0724.51
2020-08-0615.8215.1152.3296.9864.53
2020-08-0714.9915.185-5.2475.5634.56
2020-08-1014.9615.243-0.2004.6704.57
2020-08-1114.4515.302-3.4094.9474.59
2020-08-1214.8615.3572.8374.4294.61
2020-08-1314.7915.398-0.4713.2974.62
2020-08-1415.4515.4874.4626.8974.65
2020-08-1716.0915.5584.1425.3074.67
2020-08-1815.6815.596-2.5482.9214.68
2020-08-1915.6715.655-0.0644.5284.70
2020-08-2015.0715.698-3.8293.4464.71
2020-08-2115.1415.7530.4644.3134.73
2020-08-2414.915.788-1.5852.8404.74
2020-08-2514.715.828-1.3423.2894.75
2020-08-2614.815.8760.6803.8784.76
2020-08-2714.3715.925-2.9054.1224.78
2020-08-2814.6815.9792.1574.3844.79
2020-08-3114.5616.024-0.8173.6784.81
2020-09-0114.6216.0520.4122.3354.82
2020-09-0214.5416.085-0.5472.6684.83
2020-09-0314.3916.117-1.0322.6824.84
2020-09-0414.1216.134-1.8761.4594.84
2020-09-0713.5816.180-3.8244.1084.85
2020-09-0813.7616.2211.3253.5354.87
2020-09-0913.2416.251-3.7792.6894.88
2020-09-1012.9416.298-2.2664.3814.89
2020-09-1113.4516.3603.9415.5644.91
2020-09-1413.416.383-0.3722.0824.92
2020-09-1513.4216.4010.1491.5674.92
2020-09-1613.2816.428-1.0432.4594.93
2020-09-1713.4916.4761.5814.2924.94
2020-09-1814.3116.5736.0798.0804.97
2020-09-2114.4116.6480.6996.2894.99
2020-09-2214.5516.7270.9726.5235.02
2020-09-2314.4316.756-0.8252.4055.03
2020-09-2414.4216.794-0.0693.1195.04
2020-09-2514.7616.8452.3584.1615.05
2020-09-2814.4416.869-2.1682.0335.06
2020-09-2914.616.8971.1082.2855.07
2020-09-3014.316.949-2.0554.3155.08
2020-10-0914.3816.9730.5592.0285.09
2020-10-1214.9117.0153.6863.4085.10
2020-10-1314.6417.042-1.8112.2135.11
2020-10-1414.2817.074-2.4592.6645.12
2020-10-1514.1917.105-0.6302.6615.13
2020-10-1614.2417.1190.3521.1285.14
2020-10-1913.1617.222-7.5849.4105.17
2020-10-2013.2417.2440.6081.9765.17
2020-10-2113.1117.265-0.9821.9645.18
2020-10-2213.6617.3354.1956.1025.20
2020-10-2313.2517.368-3.0013.0015.21
2020-10-2613.2417.414-0.0754.1515.22
2020-10-2713.2317.434-0.0761.8135.23
2020-10-2813.4717.4601.8142.3435.24
2020-10-2913.4417.502-0.2233.7865.25
2020-10-3012.8417.556-4.4645.0605.27
2020-11-0212.5917.613-1.9475.3745.28
2020-11-0312.9217.6532.6213.7335.30
2020-11-0412.6617.682-2.0122.7095.30
2020-11-0512.7517.7050.7112.2125.31
2020-11-0612.8917.7301.0982.3535.32
2020-11-0913.3317.7863.4134.9655.34
2020-11-1013.1917.819-1.0503.0765.35
2020-11-1112.8917.850-2.2742.8815.36
2020-11-1212.7617.873-1.0092.0955.36
2020-11-1312.8117.8930.3921.8815.37
2020-11-1612.8817.9110.5461.7175.37
2020-11-1712.8317.931-0.3881.8635.38
2020-11-1812.8517.9510.1561.8715.39
2020-11-1912.717.973-1.1672.1015.39
2020-11-2012.7517.9900.3941.5755.40
2020-11-2313.0718.0462.5105.1765.41
2020-11-2413.0518.068-0.1531.9895.42
2020-11-2512.8118.106-1.8393.5255.43
2020-11-2612.8918.1220.6251.4835.44
2020-11-2713.1918.1512.3272.7155.45
2020-11-3013.2918.1910.7583.5635.46
2020-12-0113.6318.2452.5584.7405.47
2020-12-0213.6518.2770.1472.8615.48
2020-12-0313.718.3000.3661.9785.49
2020-12-0413.4718.326-1.6792.3365.50
2020-12-0713.1818.355-2.1532.5985.51
2020-12-0813.7718.4304.4766.6015.53
2020-12-0913.0118.492-5.5195.6645.55
2020-12-1012.6918.517-2.4602.3835.56
2020-12-1112.5518.546-1.1032.7585.56
2020-12-1412.5918.5590.3191.2755.57
2020-12-1512.6318.5770.3181.6685.57
2020-12-1612.6218.617-0.0793.8005.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎