约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

太平洋融券券源 太平洋专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰普特 奥特维 博睿数据 键凯科技 迈得医疗 金隅集团 芯原股份-U 中国电研 燕麦科技 卓越新能

太平洋融券券源 太平洋专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.770000
2018-11-272.780.0070.3612.8880.00
2018-11-282.90.0224.3176.4750.01
2018-11-292.720.040-6.2077.5860.01
2018-11-302.780.0552.2066.6180.02
2018-12-032.840.0662.1584.6760.02
2018-12-042.850.0720.3522.4650.02
2018-12-052.760.077-3.1582.4560.02
2018-12-062.690.083-2.5362.5360.02
2018-12-072.670.088-0.7432.2300.03
2018-12-102.620.095-1.8733.3710.03
2018-12-112.620.0990.0001.5270.03
2018-12-122.640.1040.7632.2900.03
2018-12-132.670.1141.1364.5450.03
2018-12-142.590.121-2.9963.3710.04
2018-12-172.570.126-0.7722.3170.04
2018-12-182.520.132-1.9462.7240.04
2018-12-192.490.138-1.1902.7780.04
2018-12-202.580.1503.6145.6220.04
2018-12-212.550.156-1.1632.7130.05
2018-12-242.520.161-1.1762.7450.05
2018-12-252.450.175-2.7786.7460.05
2018-12-262.470.1830.8164.0820.06
2018-12-272.40.194-2.8345.2630.06
2018-12-282.490.2103.7507.9170.06
2019-01-022.50.2180.4023.6140.07
2019-01-032.590.2353.6008.0000.07
2019-01-042.850.26310.03911.5830.08
2019-01-072.830.273-0.7024.2110.08
2019-01-082.880.2891.7676.7140.09
2019-01-092.880.3050.0006.5970.09
2019-01-102.770.316-3.8194.8610.09
2019-01-112.780.3230.3613.2490.10
2019-01-142.750.329-1.0792.5180.10
2019-01-152.820.3392.5454.3640.10
2019-01-162.770.344-1.7732.1280.10
2019-01-172.770.3510.0002.8880.11
2019-01-182.780.3560.3612.1660.11
2019-01-212.730.363-1.7993.2370.11
2019-01-222.730.3690.0002.5640.11
2019-01-232.720.373-0.3661.8320.11
2019-01-242.760.3801.4712.9410.11
2019-01-252.690.387-2.5363.2610.12
2019-01-282.540.411-5.57611.1520.12
2019-01-292.50.419-1.5753.9370.13
2019-01-302.470.424-1.2002.4000.13
2019-01-312.460.431-0.4053.2390.13
2019-02-012.560.4384.0653.2520.13
2019-02-112.610.4431.9532.3440.13
2019-02-122.620.4490.3832.6820.13
2019-02-132.740.4624.5805.7250.14
2019-02-142.710.467-1.0952.1900.14
2019-02-152.710.4730.0002.9520.14
2019-02-182.880.4906.2737.0110.15
2019-02-192.890.5030.3475.2080.15
2019-02-202.910.5120.6923.8060.15
2019-02-212.90.527-0.3446.1860.16
2019-02-223.190.55710.00011.3790.17
2019-02-253.510.58010.0317.8370.17
2019-02-263.70.6095.4139.4020.18
2019-02-274.070.63110.0006.4860.19
2019-02-283.910.665-3.93110.3190.20
2019-03-014.20.7097.41712.5320.21
2019-03-044.410.7615.00014.2860.23
2019-03-054.430.7930.4548.6170.24
2019-03-064.710.8426.32112.4150.25
2019-03-074.740.8870.63711.4650.27
2019-03-084.270.909-9.9166.1180.27
2019-03-114.20.932-1.6396.7920.28
2019-03-124.220.9480.4764.5240.28
2019-03-134.070.967-3.5555.4500.29
2019-03-143.950.987-2.9486.1430.30
2019-03-154.040.9982.2783.2910.30
2019-03-184.181.0163.4655.1980.30
2019-03-194.131.026-1.1962.8710.31
2019-03-204.331.0624.8439.9270.32
2019-03-214.351.0870.4626.9280.33
2019-03-224.241.102-2.5294.1380.33
2019-03-254.071.114-4.0093.7740.33
2019-03-263.971.128-2.4574.1770.34
2019-03-274.061.1382.2672.7710.34
2019-03-283.951.151-2.7094.1870.35
2019-03-294.231.1787.0897.5950.35
2019-04-014.281.1971.1825.2010.36
2019-04-024.231.208-1.1683.2710.36
2019-04-034.321.2252.1284.7280.37
2019-04-044.251.238-1.6203.4720.37
2019-04-084.131.258-2.8245.8820.38
2019-04-094.171.2650.9692.1790.38
2019-04-104.371.2994.7969.1130.39
2019-04-114.191.310-4.1193.2040.39
2019-04-124.271.3201.9092.8640.40
2019-04-154.171.342-2.3426.3230.40
2019-04-164.221.3581.1994.5560.41
2019-04-174.161.364-1.4221.6590.41
2019-04-184.111.370-1.2021.9230.41
2019-04-194.161.3771.2171.9460.41
2019-04-224.141.385-0.4812.1630.42
2019-04-234.241.4052.4155.7970.42
2019-04-244.31.4141.4152.5940.42
2019-04-254.221.432-1.8605.1160.43
2019-04-264.151.452-1.6595.6870.44
2019-04-293.951.476-4.8197.2290.44
2019-04-304.011.4841.5192.5320.45
2019-05-063.611.505-9.9756.9830.45
2019-05-073.621.5320.2778.8640.46
2019-05-083.521.546-2.7624.6960.46
2019-05-093.491.560-0.8524.8300.47
2019-05-103.611.5783.4386.0170.47
2019-05-133.511.584-2.7701.9390.48
2019-05-143.461.592-1.4252.8490.48
2019-05-153.521.5961.7341.4450.48
2019-05-163.541.6020.5681.9890.48
2019-05-173.351.621-5.3676.7800.49
2019-05-203.391.6331.1944.4780.49
2019-05-213.431.6421.1802.9500.49
2019-05-223.351.650-2.3322.9150.50
2019-05-233.341.659-0.2993.2840.50
2019-05-243.341.6630.0001.4970.50
2019-05-273.471.6773.8924.7900.50
2019-05-283.491.6860.5763.1700.51
2019-05-293.531.6941.1462.5790.51
2019-05-303.461.700-1.9831.9830.51
2019-05-313.461.7050.0001.7340.51
2019-06-033.451.713-0.2892.8900.51
2019-06-043.391.720-1.7392.3190.52
2019-06-053.391.7270.0002.6550.52
2019-06-063.331.734-1.7702.3600.52
2019-06-103.321.744-0.3003.9040.52
2019-06-113.541.7686.6277.8310.53
2019-06-123.461.774-2.2602.2600.53
2019-06-133.521.7841.7343.4680.54
2019-06-143.461.793-1.7053.1250.54
2019-06-173.451.798-0.2891.7340.54
2019-06-183.431.806-0.5802.6090.54
2019-06-193.461.8250.8756.7060.55
2019-06-203.631.8534.9139.2490.56
2019-06-213.61.865-0.8264.1320.56
2019-06-243.611.8730.2782.5000.56
2019-06-253.611.8820.0003.0470.56
2019-06-263.531.889-2.2162.2160.57
2019-06-273.591.8991.7003.3990.57
2019-06-283.561.907-0.8362.7860.57
2019-07-013.611.9151.4042.8090.57
2019-07-023.611.9210.0001.9390.58
2019-07-033.561.927-1.3851.9390.58
2019-07-043.561.9340.0002.2470.58
2019-07-053.561.9390.0001.6850.58
2019-07-083.431.953-3.6525.0560.59
2019-07-093.441.9620.2922.9150.59
2019-07-103.431.968-0.2912.3260.59
2019-07-113.441.9760.2922.6240.59
2019-07-123.441.9800.0001.4530.59
2019-07-153.561.9983.4886.1050.60
2019-07-163.572.0040.2811.9660.60
2019-07-173.762.0345.3229.5240.61
2019-07-183.672.041-2.3942.3940.61
2019-07-193.752.0522.1803.5420.62
2019-07-223.632.071-3.2006.4000.62
2019-07-233.632.0760.0001.6530.62
2019-07-243.632.0810.0001.6530.62
2019-07-253.742.0953.0304.4080.63
2019-07-263.82.1081.6044.0110.63
2019-07-293.782.114-0.5261.8420.63
2019-07-303.832.1281.3234.4970.64
2019-07-313.812.140-0.5223.6550.64
2019-08-013.752.148-1.5752.6250.64
2019-08-023.662.154-2.4002.1330.65
2019-08-053.552.167-3.0054.3720.65
2019-08-063.552.1860.0006.1970.66
2019-08-073.442.196-3.0993.6620.66
2019-08-083.482.2041.1632.6160.66
2019-08-093.42.213-2.2993.4480.66
2019-08-123.492.2192.6472.0590.67
2019-08-133.452.224-1.1461.7190.67
2019-08-143.452.2300.0002.0290.67
2019-08-153.462.2420.2904.0580.67
2019-08-163.472.2490.2892.6010.67
2019-08-193.662.2665.4765.4760.68
2019-08-203.612.273-1.3662.1860.68
2019-08-213.572.279-1.1082.2160.68
2019-08-223.572.2840.0001.6810.69
2019-08-233.552.288-0.5601.4010.69
2019-08-263.482.293-1.9721.6900.69
2019-08-273.522.3031.1493.1610.69
2019-08-283.472.308-1.4201.9890.69
2019-08-293.462.312-0.2881.4410.69
2019-08-303.442.321-0.5782.8900.70
2019-09-023.52.3281.7442.3260.70
2019-09-033.512.3320.2861.4290.70
2019-09-043.572.3411.7093.1340.70
2019-09-053.652.3592.2415.8820.71
2019-09-063.672.3670.5482.7400.71
2019-09-093.722.3761.3622.7250.71
2019-09-103.732.3860.2693.2260.72
2019-09-113.752.3950.5362.9490.72
2019-09-123.82.4061.3333.4670.72
2019-09-163.742.415-1.5792.8950.72
2019-09-173.622.425-3.2093.2090.73
2019-09-183.622.4280.0001.1050.73
2019-09-193.652.4330.8291.6570.73
2019-09-203.622.439-0.8221.9180.73
2019-09-233.562.444-1.6571.6570.73
2019-09-243.562.4500.0001.9660.73
2019-09-253.482.456-2.2472.2470.74
2019-09-263.432.465-1.4373.1610.74
2019-09-273.452.4690.5831.1660.74
2019-09-303.422.473-0.8701.7390.74
2019-10-083.412.478-0.2921.4620.74
2019-10-093.452.4851.1732.6390.75
2019-10-103.472.4890.5801.1590.75
2019-10-113.52.4970.8652.8820.75
2019-10-143.542.5051.1432.5710.75
2019-10-153.52.508-1.1301.1300.75
2019-10-163.442.516-1.7142.8570.75
2019-10-173.422.520-0.5811.4530.76
2019-10-183.372.527-1.4622.3390.76
2019-10-213.362.531-0.2971.4840.76
2019-10-223.382.5330.5950.8930.76
2019-10-233.362.537-0.5921.1830.76
2019-10-243.382.5420.5951.7860.76
2019-10-253.412.5490.8882.3670.76
2019-10-283.442.5540.8802.0530.77
2019-10-293.382.561-1.7442.3260.77
2019-10-303.342.565-1.1831.4790.77
2019-10-313.322.569-0.5991.4970.77
2019-11-013.352.5740.9041.8070.77
2019-11-043.342.578-0.2991.4930.77
2019-11-053.372.5840.8982.0960.78
2019-11-063.362.595-0.2973.8580.78
2019-11-073.342.599-0.5951.4880.78
2019-11-083.312.604-0.8981.7960.78
2019-11-113.172.616-4.2304.5320.78
2019-11-123.182.6200.3151.5770.79
2019-11-133.092.630-2.8303.7740.79
2019-11-143.12.6350.3241.9420.79
2019-11-153.042.642-1.9352.5810.79
2019-11-183.262.6657.2378.5530.80
2019-11-193.272.6710.3072.1470.80
2019-11-203.182.677-2.7522.4460.80
2019-11-213.252.6862.2013.1450.81
2019-11-223.252.6910.0001.8460.81
2019-11-253.252.6950.0001.5380.81
2019-11-263.232.699-0.6151.5380.81
2019-11-273.212.702-0.6191.2380.81
2019-11-283.142.709-2.1812.4920.81
2019-11-293.262.7283.8227.0060.82
2019-12-023.282.7360.6133.0670.82
2019-12-033.332.7431.5242.4390.82
2019-12-043.342.7460.3001.2010.82
2019-12-053.412.7542.0962.6950.83
2019-12-063.412.7590.0001.7600.83
2019-12-093.42.764-0.2931.7600.83
2019-12-103.472.7732.0592.9410.83
2019-12-113.482.7830.2883.4580.83
2019-12-123.52.7890.5752.2990.84
2019-12-133.572.8032.0004.5710.84
2019-12-163.612.8121.1203.0810.84
2019-12-173.782.8474.70911.0800.85
2019-12-183.772.857-0.2653.1750.86
2019-12-193.712.866-1.5922.9180.86
2019-12-203.732.8770.5393.5040.86
2019-12-233.62.893-3.4855.3620.87
2019-12-243.652.8991.3891.9440.87
2019-12-253.642.906-0.2742.1920.87
2019-12-263.752.9183.0224.1210.88
2019-12-273.652.931-2.6674.0000.88
2019-12-303.82.9534.1107.1230.89
2019-12-313.792.958-0.2631.5790.89
2020-01-023.782.966-0.2642.3750.89
2020-01-033.772.971-0.2651.8520.89
2020-01-063.742.981-0.7963.1830.89
2020-01-073.762.9880.5352.1390.90
2020-01-083.652.999-2.9263.4570.90
2020-01-093.693.0041.0961.9180.90
2020-01-103.673.012-0.5422.4390.90
2020-01-133.733.0241.6353.8150.91
2020-01-143.693.029-1.0721.6090.91
2020-01-153.653.034-1.0841.6260.91
2020-01-163.623.038-0.8221.3700.91
2020-01-173.623.0450.0002.4860.91
2020-01-203.663.0511.1051.9340.92
2020-01-213.653.060-0.2733.0050.92
2020-01-223.673.0720.5483.8360.92
2020-01-233.523.087-4.0875.1770.93
2020-02-033.173.087-9.9430.0000.93
2020-02-043.113.110-1.8938.8330.93
2020-02-053.173.1241.9295.1450.94
2020-02-063.243.1362.2084.4160.94
2020-02-073.263.1430.6172.7780.94
2020-02-103.33.1521.2273.0670.95
2020-02-113.293.160-0.3033.0300.95
2020-02-123.353.1691.8243.3430.95
2020-02-133.293.177-1.7912.6870.95
2020-02-143.343.1851.5203.0400.96
2020-02-173.493.1984.4914.4910.96
2020-02-183.473.205-0.5732.2920.96
2020-02-193.463.214-0.2883.1700.96
2020-02-203.663.2385.7807.8030.97
2020-02-213.633.251-0.8204.3720.98
2020-02-243.633.2580.0002.4790.98
2020-02-253.993.3029.91712.9480.99
2020-02-263.943.323-1.2536.5161.00
2020-02-273.883.343-1.5236.0911.00
2020-02-283.593.362-7.4746.4431.01
2020-03-023.793.3845.5716.9641.02
2020-03-033.823.3960.7923.9581.02
2020-03-043.943.4123.1414.7121.02
2020-03-054.023.4332.0306.3451.03
2020-03-063.863.444-3.9803.2341.03
2020-03-093.733.457-3.3684.1451.04
2020-03-103.853.4753.2175.6301.04
2020-03-113.723.485-3.3773.3771.05
2020-03-123.693.492-0.8062.4191.05
2020-03-133.743.5131.3556.5041.05
2020-03-163.513.533-6.1506.9521.06
2020-03-173.543.5470.8554.8431.06
2020-03-183.43.565-3.9556.2151.07
2020-03-193.453.5821.4715.8821.07
2020-03-203.463.5890.2902.6091.08
2020-03-233.333.600-3.7573.7571.08
2020-03-243.413.6092.4023.3031.08
2020-03-253.493.6192.3463.5191.09
2020-03-263.413.625-2.2922.0061.09
2020-03-273.433.6330.5872.6391.09
2020-03-303.343.638-2.6242.0411.09
2020-03-313.323.644-0.5992.0961.09
2020-04-013.33.652-0.6022.7111.10
2020-04-023.353.6581.5152.4241.10
2020-04-033.243.667-3.2843.2841.10
2020-04-073.333.6772.7783.3951.10
2020-04-083.323.682-0.3001.8021.10
2020-04-093.363.6891.2052.7111.11
2020-04-103.293.698-2.0833.2741.11
2020-04-133.33.7020.3041.5201.11
2020-04-143.363.7131.8183.9391.11
2020-04-153.313.719-1.4882.0831.12
2020-04-163.313.7250.0002.1151.12
2020-04-173.323.7290.3021.5111.12
2020-04-203.313.732-0.3010.9041.12
2020-04-213.263.737-1.5112.1151.12
2020-04-223.283.7420.6131.8401.12
2020-04-233.243.746-1.2201.2201.12
2020-04-243.193.753-1.5432.7781.13
2020-04-273.183.756-0.3131.2541.13
2020-04-283.193.7650.3143.1451.13
2020-04-293.183.768-0.3131.2541.13
2020-04-303.253.7742.2012.2011.13
2020-05-063.273.7810.6152.4621.13
2020-05-073.253.785-0.6121.5291.14
2020-05-083.323.7942.1543.3851.14
2020-05-113.333.8010.3012.4101.14
2020-05-123.293.808-1.2012.4021.14
2020-05-133.313.8130.6082.1281.14
2020-05-143.223.819-2.7192.1151.15
2020-05-153.213.823-0.3111.5531.15
2020-05-183.213.8270.0001.5581.15
2020-05-193.213.8310.0001.2461.15
2020-05-203.223.8350.3121.5581.15
2020-05-213.183.840-1.2421.8631.15
2020-05-223.143.845-1.2581.8871.15
2020-05-253.153.8480.3181.2741.15
2020-05-263.163.8500.3170.6351.15
2020-05-273.133.853-0.9491.2661.16
2020-05-283.163.8610.9582.8751.16
2020-05-293.133.864-0.9491.2661.16
2020-06-013.263.8734.1533.1951.16
2020-06-023.243.877-0.6131.5341.16
2020-06-033.213.883-0.9262.1601.16
2020-06-043.183.886-0.9351.2461.17
2020-06-053.213.8910.9431.8871.17
2020-06-083.163.894-1.5581.2461.17
2020-06-093.173.8980.3161.2661.17
2020-06-103.143.901-0.9461.2621.17
2020-06-113.143.9050.0001.5921.17
2020-06-123.123.910-0.6371.9111.17
2020-06-153.13.915-0.6411.9231.17
2020-06-163.133.9180.9680.9681.18
2020-06-173.113.921-0.6391.2781.18
2020-06-183.143.9280.9652.5721.18
2020-06-193.23.9351.9112.8661.18
2020-06-223.243.9531.2506.5631.19
2020-06-233.293.9621.5433.3951.19
2020-06-243.233.971-1.8243.3431.19
2020-06-293.123.979-3.4063.0961.19
2020-06-303.173.9881.6033.2051.20
2020-07-013.23.9940.9462.2081.20
2020-07-023.524.02510.00010.6251.21
2020-07-033.874.0579.9439.9431.22
2020-07-064.264.08910.0789.0441.23
2020-07-074.474.1424.93014.3191.24
2020-07-084.924.18510.06710.5151.26
2020-07-094.814.221-2.2368.9431.27
2020-07-104.514.243-6.2375.8211.27
2020-07-134.574.2681.3306.4301.28
2020-07-144.554.288-0.4385.2521.29
2020-07-154.294.314-5.7147.4731.29
2020-07-164.64.3547.22610.2561.31
2020-07-174.144.377-10.0006.7391.31
2020-07-204.324.4134.3489.9031.32
2020-07-214.374.4441.1578.5651.33
2020-07-224.474.4712.2887.3231.34
2020-07-234.544.4911.5665.3691.35
2020-07-244.164.522-8.3708.8111.36
2020-07-274.114.539-1.2025.0481.36
2020-07-284.114.5500.0003.1631.36
2020-07-294.244.5703.1635.5961.37
2020-07-304.144.580-2.3582.8301.37
2020-07-314.334.6134.5899.4201.38
2020-08-034.414.6251.8483.0021.39
2020-08-044.324.634-2.0412.7211.39
2020-08-054.274.644-1.1572.7781.39
2020-08-064.374.6652.3425.6211.40
2020-08-074.174.679-4.5774.1191.40
2020-08-104.214.7020.9596.4751.41
2020-08-114.094.717-2.8504.5131.42
2020-08-124.064.725-0.7332.4451.42
2020-08-134.154.7402.2174.1871.42
2020-08-144.194.7500.9642.8921.42
2020-08-174.394.7774.7737.3991.43
2020-08-184.394.7890.0003.1891.44
2020-08-194.464.8201.5958.4281.45
2020-08-204.564.8502.2427.8481.45
2020-08-214.754.8854.1678.7721.47
2020-08-244.414.908-7.1586.3161.47
2020-08-254.264.927-3.4015.4421.48
2020-08-264.244.938-0.4693.0521.48
2020-08-274.224.949-0.4723.0661.48
2020-08-284.334.9642.6074.2651.49
2020-08-314.254.979-1.8484.1571.49
2020-09-014.234.986-0.4712.1181.50
2020-09-024.234.9960.0002.8371.50
2020-09-034.185.005-1.1822.6001.50
2020-09-044.155.014-0.7182.3921.50
2020-09-074.055.025-2.4103.3731.51
2020-09-084.165.0392.7164.1981.51
2020-09-094.265.0682.4047.9331.52
2020-09-104.085.084-4.2254.6951.53
2020-09-114.085.0890.0001.7161.53
2020-09-144.15.0970.4902.2061.53
2020-09-154.085.101-0.4881.2201.53
2020-09-164.095.1070.2451.7161.53
2020-09-174.055.116-0.9782.6891.53
2020-09-184.225.1384.1986.1731.54
2020-09-214.185.155-0.9484.9761.55
2020-09-224.35.1852.8718.3731.56
2020-09-234.25.196-2.3263.2561.56
2020-09-244.185.210-0.4763.8101.56
2020-09-254.255.2221.6753.3491.57
2020-09-284.25.227-1.1761.4121.57
2020-09-294.25.2320.0001.6671.57
2020-09-304.075.248-3.0954.5241.57
2020-10-094.135.2521.4741.2291.58
2020-10-124.395.2776.2956.7801.58
2020-10-134.325.286-1.5952.5061.59
2020-10-144.265.295-1.3892.5461.59
2020-10-154.175.309-2.1133.9911.59
2020-10-164.195.3150.4801.9181.59
2020-10-194.135.326-1.4323.1031.60
2020-10-204.165.3320.7261.6951.60
2020-10-214.135.336-0.7211.2021.60
2020-10-224.175.3450.9692.6631.60
2020-10-234.115.352-1.4391.9181.61
2020-10-264.065.358-1.2171.7031.61
2020-10-274.065.3630.0001.4781.61
2020-10-284.075.3680.2461.4781.61
2020-10-294.065.374-0.2461.9661.61
2020-10-303.765.403-7.3899.1131.62
2020-11-023.725.417-1.0644.5211.63
2020-11-033.825.4282.6883.4951.63
2020-11-043.785.435-1.0472.3561.63
2020-11-053.835.4411.3231.8521.63
2020-11-063.855.4480.5222.0891.63
2020-11-093.955.4612.5973.8961.64
2020-11-103.845.472-2.7853.5441.64
2020-11-113.785.479-1.5632.0831.64
2020-11-123.775.485-0.2651.8521.65
2020-11-133.765.489-0.2651.3261.65
2020-11-163.815.4941.3301.5961.65
2020-11-173.815.4980.0001.3121.65
2020-11-183.835.5040.5251.8371.65
2020-11-193.835.5100.0001.8281.65
2020-11-203.855.5140.5221.3051.65
2020-11-233.925.5271.8184.1561.66
2020-11-243.875.533-1.2761.7861.66
2020-11-253.815.543-1.5503.1011.66
2020-11-263.825.5490.2621.8371.66
2020-11-273.915.5582.3562.8801.67
2020-11-303.945.5730.7674.3481.67
2020-12-014.15.5994.0617.6141.68
2020-12-024.085.610-0.4883.4151.68
2020-12-034.175.6292.2065.3921.69
2020-12-044.065.635-2.6381.6791.69
2020-12-073.995.642-1.7242.2171.69
2020-12-083.995.6480.0001.7541.69
2020-12-093.875.663-3.0084.7621.70
2020-12-103.885.6690.2581.8091.70
2020-12-113.815.678-1.8042.8351.70
2020-12-143.815.6820.0001.3121.70
2020-12-153.835.6890.5252.1001.71
2020-12-163.775.694-1.5671.5671.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎