约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国神华融券券源 中国神华专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神工股份 森马服饰 华电国际 中控技术 金域医学 国盛智科 广大特材 卓易信息 中科星图 会通股份

中国神华融券券源 中国神华专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.70000
2018-11-2716.30.051-2.3953.7720.02
2018-11-2816.620.0801.9632.0860.02
2018-11-2916.390.111-1.3842.2260.03
2018-11-3016.620.1541.4033.1120.05
2018-12-0316.950.1821.9861.9860.05
2018-12-0417.070.2140.7082.2420.06
2018-12-0517.060.248-0.0592.4020.07
2018-12-0616.530.278-3.1072.2270.08
2018-12-0716.940.3182.4802.7830.10
2018-12-1016.940.3440.0001.8300.10
2018-12-1116.940.3570.0000.9450.11
2018-12-1217.10.3770.9451.4170.11
2018-12-1317.220.3980.7021.4620.12
2018-12-1417.20.417-0.1161.3360.13
2018-12-1717.330.4380.7561.4530.13
2018-12-1816.940.476-2.2502.6540.14
2018-12-1916.960.5060.1182.1250.15
2018-12-2017.190.5431.3562.5940.16
2018-12-2116.770.575-2.4432.2690.17
2018-12-2416.760.612-0.0602.6830.18
2018-12-2516.290.674-2.8044.5350.20
2018-12-2615.80.722-3.0083.6830.22
2018-12-2715.810.7500.0632.1520.23
2018-12-2815.820.7780.0632.0870.23
2019-01-0215.630.815-1.2012.8450.24
2019-01-0315.550.846-0.5122.3670.25
2019-01-0415.930.9062.4444.5660.27
2019-01-0715.910.935-0.1262.1340.28
2019-01-0816.280.9682.3262.4510.29
2019-01-0916.330.9980.3072.2110.30
2019-01-1016.321.027-0.0612.1430.31
2019-01-1116.371.0550.3062.0220.32
2019-01-1416.481.0820.6722.0160.32
2019-01-1516.531.1100.3032.0020.33
2019-01-1616.461.129-0.4231.3910.34
2019-01-1716.311.159-0.9112.1870.35
2019-01-1816.871.1983.4332.7590.36
2019-01-2117.411.2593.2014.2680.38
2019-01-2217.121.294-1.6662.4120.39
2019-01-2317.31.3211.0511.8690.40
2019-01-2417.251.355-0.2892.3700.41
2019-01-2517.331.3730.4641.2750.41
2019-01-2817.681.4142.0202.7700.42
2019-01-2917.781.4510.5662.4890.44
2019-01-3017.491.474-1.6311.5750.44
2019-01-3117.691.5081.1442.2870.45
2019-02-0117.871.5271.0181.3000.46
2019-02-1117.851.547-0.1121.3430.46
2019-02-1217.951.5790.5602.1290.47
2019-02-1317.971.6110.1112.1730.48
2019-02-1417.881.636-0.5011.6690.49
2019-02-1517.511.672-2.0692.4610.50
2019-02-1817.851.7001.9421.8850.51
2019-02-1917.61.736-1.4012.4090.52
2019-02-2017.881.7581.5911.5340.53
2019-02-2117.721.798-0.8952.6850.54
2019-02-2217.471.850-1.4113.5550.55
2019-02-2518.461.9465.6676.2390.58
2019-02-2618.672.0371.1385.8500.61
2019-02-2718.472.101-1.0714.1780.63
2019-02-2818.32.142-0.9202.7070.64
2019-03-0118.692.1802.1312.4040.65
2019-03-0418.932.2451.2844.1200.67
2019-03-0518.962.2850.1582.5360.69
2019-03-0619.082.3230.6332.3730.70
2019-03-0718.772.384-1.6253.9310.72
2019-03-0817.882.429-4.7423.0370.73
2019-03-1117.972.4610.5032.1250.74
2019-03-1217.982.4980.0562.4490.75
2019-03-1317.832.524-0.8341.7800.76
2019-03-1417.712.559-0.6732.3560.77
2019-03-1517.842.5820.7341.5250.77
2019-03-1818.562.6414.0363.8120.79
2019-03-1918.372.673-1.0242.1010.80
2019-03-2018.362.702-0.0541.9050.81
2019-03-2118.542.7280.9801.6880.82
2019-03-2218.992.7832.4273.4520.83
2019-03-2517.832.824-6.1082.7910.85
2019-03-2617.282.886-3.0854.3190.87
2019-03-2717.322.9060.2311.3310.87
2019-03-2817.092.922-1.3281.1550.88
2019-03-2917.472.9612.2242.6920.89
2019-04-0118.013.0083.0913.0910.90
2019-04-0217.833.041-0.9992.2770.91
2019-04-0318.023.0841.0662.8040.93
2019-04-0418.343.1241.7762.6640.94
2019-04-0818.393.1840.2733.8710.96
2019-04-0918.083.225-1.6862.7730.97
2019-04-1018.13.2610.1112.3780.98
2019-04-1117.743.313-1.9893.4810.99
2019-04-1217.783.3290.2251.1271.00
2019-04-1517.873.3550.5061.7441.01
2019-04-1618.263.4052.1823.2461.02
2019-04-1718.143.428-0.6571.5331.03
2019-04-1818.063.453-0.4411.6541.04
2019-04-1918.353.4981.6062.9351.05
2019-04-2217.873.540-2.6162.8341.06
2019-04-2317.753.567-0.6721.8471.07
2019-04-2417.763.5960.0561.9151.08
2019-04-2517.43.626-2.0272.0831.09
2019-04-2617.233.651-0.9771.7821.10
2019-04-2917.383.6790.8711.9151.10
2019-04-3017.553.7130.9782.3011.11
2019-05-0616.753.768-4.5583.9891.13
2019-05-0716.763.8040.0602.5671.14
2019-05-0816.43.827-2.1481.6711.15
2019-05-0916.223.859-1.0982.3781.16
2019-05-1016.473.9061.5413.3911.17
2019-05-1316.43.927-0.4251.5791.18
2019-05-1416.273.944-0.7931.2201.18
2019-05-1516.463.9671.1681.7211.19
2019-05-1616.633.9941.0331.9441.20
2019-05-1716.334.021-1.8041.9841.21
2019-05-2016.144.064-1.1643.1841.22
2019-05-2116.294.0860.9291.6111.23
2019-05-2216.244.102-0.3071.1661.23
2019-05-2316.074.133-1.0472.3401.24
2019-05-2416.214.1520.8711.3691.25
2019-05-2716.34.1760.5551.7891.25
2019-05-2816.444.1950.8591.4111.26
2019-05-2916.344.212-0.6081.2171.26
2019-05-3016.524.2371.1021.8361.27
2019-05-3116.254.260-1.6341.6951.28
2019-06-0316.424.2851.0461.7851.29
2019-06-0416.564.3010.8531.1571.29
2019-06-0516.774.3251.2681.7511.30
2019-06-0616.724.344-0.2981.3711.30
2019-06-1017.014.3651.7341.4951.31
2019-06-1117.214.3951.1762.0581.32
2019-06-1217.314.4140.5811.3361.32
2019-06-1317.374.4530.3472.6571.34
2019-06-1417.564.5011.0943.2821.35
2019-06-1717.944.5592.1643.9291.37
2019-06-1817.994.5820.2791.5051.37
2019-06-1917.874.627-0.6673.0021.39
2019-06-2017.984.6590.6162.1821.40
2019-06-2117.894.682-0.5011.5021.40
2019-06-2418.214.7131.7892.0681.41
2019-06-2518.174.741-0.2201.8121.42
2019-06-2618.184.7670.0551.7611.43
2019-06-2718.224.7930.2201.7051.44
2019-06-2818.244.8180.1101.6471.45
2019-07-0118.264.8440.1101.7001.45
2019-07-0218.484.8781.2052.1911.46
2019-07-0318.534.9140.2712.3811.47
2019-07-0418.394.943-0.7561.8891.48
2019-07-0518.474.9650.4351.4141.49
2019-07-0817.815.022-3.5733.8441.51
2019-07-0917.735.050-0.4491.9091.52
2019-07-1017.815.0610.4510.7331.52
2019-07-1117.775.084-0.2251.5161.53
2019-07-1217.775.1050.0001.4071.53
2019-07-1517.645.142-0.7322.5321.54
2019-07-1617.815.1740.9642.1541.55
2019-07-1717.725.196-0.5051.5161.56
2019-07-1817.75.216-0.1131.3541.56
2019-07-1917.975.2471.5252.0901.57
2019-07-2217.855.276-0.6681.9481.58
2019-07-2317.75.295-0.8401.2321.59
2019-07-2417.845.3190.7911.6381.60
2019-07-2517.935.3380.5041.2891.60
2019-07-2617.875.352-0.3350.9481.61
2019-07-2917.765.369-0.6161.1191.61
2019-07-3018.025.3921.4641.5201.62
2019-07-3117.955.408-0.3881.1101.62
2019-08-0117.85.423-0.8361.0031.63
2019-08-0217.375.449-2.4161.7981.63
2019-08-0516.885.494-2.8213.1661.65
2019-08-0616.695.516-1.1261.6001.65
2019-08-0716.745.5380.3001.5581.66
2019-08-0816.865.5550.7171.1951.67
2019-08-0916.85.579-0.3561.7201.67
2019-08-1217.155.6142.0832.5001.68
2019-08-1317.045.626-0.6410.8161.69
2019-08-1417.145.6410.5871.0561.69
2019-08-1517.245.6770.5832.5091.70
2019-08-1617.285.6970.2321.3921.71
2019-08-1917.635.7222.0251.6781.72
2019-08-2017.625.740-0.0571.2481.72
2019-08-2117.695.7560.3971.0781.73
2019-08-2217.335.800-2.0353.0531.74
2019-08-2317.525.8191.0961.3271.75
2019-08-2617.435.841-0.5141.4841.75
2019-08-2717.545.8800.6312.6971.76
2019-08-2817.575.9040.1711.5961.77
2019-08-2917.295.933-1.5942.0491.78
2019-08-3017.435.9600.8101.8511.79
2019-09-0218.116.0363.9015.0491.81
2019-09-0318.126.0550.0551.2151.82
2019-09-0418.336.0861.1592.0421.83
2019-09-0518.166.123-0.9272.4551.84
2019-09-0618.386.1471.2111.5421.84
2019-09-0918.346.177-0.2182.0131.85
2019-09-1018.36.196-0.2181.2001.86
2019-09-1118.276.211-0.1640.9841.86
2019-09-1218.356.2320.4381.3681.87
2019-09-1618.466.2530.5991.4171.88
2019-09-1718.466.2780.0001.6251.88
2019-09-1818.296.307-0.9211.8961.89
2019-09-1918.226.324-0.3831.0931.90
2019-09-2018.346.3430.6591.2621.90
2019-09-2317.966.385-2.0722.7811.92
2019-09-2418.146.4091.0021.6151.92
2019-09-2517.946.432-1.1031.5441.93
2019-09-2618.046.4470.5570.9481.93
2019-09-2717.436.508-3.3814.2131.95
2019-09-3017.526.5430.5162.4101.96
2019-10-0817.396.570-0.7421.8841.97
2019-10-0917.646.6141.4382.9901.98
2019-10-1017.556.637-0.5101.5311.99
2019-10-1117.666.6630.6271.7662.00
2019-10-1417.686.6840.1131.4722.01
2019-10-1517.426.710-1.4711.7532.01
2019-10-1617.346.735-0.4591.7802.02
2019-10-1717.126.761-1.2691.7882.03
2019-10-1816.926.787-1.1681.8692.04
2019-10-2117.016.8100.5321.5962.04
2019-10-2216.866.841-0.8822.2342.05
2019-10-2316.786.855-0.4740.9492.06
2019-10-2417.046.8931.5492.6822.07
2019-10-2516.876.917-0.9981.7612.08
2019-10-28176.9400.7711.6002.08
2019-10-2917.156.9700.8822.0592.09
2019-10-3017.176.9910.1171.5162.10
2019-10-3117.187.0150.0581.6312.10
2019-11-0117.127.036-0.3491.5132.11
2019-11-04177.055-0.7011.3432.12
2019-11-0517.047.0760.2351.4712.12
2019-11-0616.927.098-0.7041.5262.13
2019-11-0716.87.114-0.7091.1822.13
2019-11-0816.787.126-0.1190.8332.14
2019-11-1116.377.157-2.4432.2652.15
2019-11-1216.417.1720.2441.1002.15
2019-11-1316.157.201-1.5842.1942.16
2019-11-1415.997.229-0.9912.0432.17
2019-11-1515.647.259-2.1892.3142.18
2019-11-1815.97.2831.6621.8542.18
2019-11-19167.3070.6291.7612.19
2019-11-2015.977.326-0.1871.4382.20
2019-11-2115.937.341-0.2501.1272.20
2019-11-2216.047.3740.6912.5112.21
2019-11-2516.547.4463.1175.1752.23
2019-11-2616.47.475-0.8462.1162.24
2019-11-2716.147.495-1.5851.5242.25
2019-11-2815.987.521-0.9911.9212.26
2019-11-2915.957.541-0.1881.5642.26
2019-12-0216.037.5560.5021.0662.27
2019-12-0316.127.5770.5611.5602.27
2019-12-0415.927.598-1.2411.6132.28
2019-12-0515.97.617-0.1261.4452.29
2019-12-0615.917.6260.0630.6292.29
2019-12-0916.237.6562.0112.2632.30
2019-12-1015.997.675-1.4791.4172.30
2019-12-1116.027.6830.1880.6252.31
2019-12-1215.97.697-0.7490.9992.31
2019-12-1316.027.7080.7550.8182.31
2019-12-1616.137.7210.6870.9992.32
2019-12-1716.417.7741.7363.8442.33
2019-12-1816.317.792-0.6091.3412.34
2019-12-1916.467.8100.9201.3492.34
2019-12-2016.517.8250.3041.0942.35
2019-12-2316.217.851-1.8171.8782.36
2019-12-2416.367.8670.9251.2342.36
2019-12-2516.297.881-0.4280.9782.36
2019-12-2616.437.8990.8591.3512.37
2019-12-2716.567.9310.7912.3132.38
2019-12-30177.9762.6573.1402.39
2019-12-3116.997.993-0.0591.2352.40
2020-01-0217.338.0252.0012.2372.41
2020-01-0317.38.043-0.1731.2122.41
2020-01-0617.528.0781.2722.4282.42
2020-01-0717.568.1090.2282.1122.43
2020-01-0817.098.151-2.6772.9042.45
2020-01-0917.148.1740.2931.6382.45
2020-01-1016.98.204-1.4002.1002.46
2020-01-1316.938.2210.1781.2432.47
2020-01-1416.898.238-0.2361.1812.47
2020-01-1516.578.266-1.8952.0132.48
2020-01-1616.548.283-0.1811.2672.48
2020-01-1716.648.2960.6050.9672.49
2020-01-2016.448.319-1.2021.6832.50
2020-01-2116.268.334-1.0951.0952.50
2020-01-2216.448.3771.1073.1372.51
2020-01-2316.028.411-2.5552.5552.52
2020-02-0314.728.450-8.1153.1842.54
2020-02-0414.998.4931.8343.3972.55
2020-02-0514.988.524-0.0672.4682.56
2020-02-0615.018.5400.2001.2682.56
2020-02-0714.928.552-0.6000.9992.57
2020-02-1015.098.5781.1392.0782.57
2020-02-1115.398.6191.9883.1812.59
2020-02-1215.398.6310.0000.9752.59
2020-02-1315.328.655-0.4551.8192.60
2020-02-1415.468.6720.9141.3712.60
2020-02-1715.638.6961.1001.8112.61
2020-02-1815.478.718-1.0241.7272.62
2020-02-1915.348.728-0.8400.7762.62
2020-02-2015.58.7481.0431.5652.62
2020-02-2115.488.759-0.1290.8392.63
2020-02-2415.278.781-1.3571.7442.63
2020-02-2514.988.800-1.8991.5062.64
2020-02-2615.198.8471.4023.6722.65
2020-02-2715.158.868-0.2631.7122.66
2020-02-2814.748.893-2.7062.0462.67
2020-03-0215.358.9384.1383.4602.68
2020-03-0315.518.9571.0421.4982.69
2020-03-0415.468.979-0.3221.7412.69
2020-03-0515.799.0162.1352.7812.70
2020-03-0615.519.034-1.7731.3932.71
2020-03-0915.029.052-3.1591.4182.72
2020-03-1015.299.0911.7983.0632.73
2020-03-1115.169.110-0.8501.5042.73
2020-03-12159.125-1.0551.2532.74
2020-03-1314.779.168-1.5333.4672.75
2020-03-1614.679.207-0.6773.1822.76
2020-03-1714.449.262-1.5684.5672.78
2020-03-1814.269.288-1.2472.2162.79
2020-03-1913.529.378-5.1897.9942.81
2020-03-2013.639.4080.8142.5892.82
2020-03-2313.529.457-0.8074.3292.84
2020-03-2414.329.5205.9175.3252.86
2020-03-2514.429.5420.6981.8162.86
2020-03-2614.689.5821.8033.2592.87
2020-03-2715.019.6142.2482.5892.88
2020-03-3015.329.6892.0655.8632.91
2020-03-3114.989.726-2.2192.9372.92
2020-04-0114.749.760-1.6022.8042.93
2020-04-0214.999.7951.6962.7822.94
2020-04-0314.869.813-0.8671.4682.94
2020-04-0714.889.8320.1351.5482.95
2020-04-0814.889.8450.0001.0082.95
2020-04-0914.749.860-0.9411.2102.96
2020-04-1014.639.877-0.7461.4252.96
2020-04-1314.599.889-0.2731.0252.97
2020-04-1414.919.9222.1932.6052.98
2020-04-1514.679.951-1.6102.4142.99
2020-04-1614.749.9700.4771.5002.99
2020-04-1714.779.9810.2040.9502.99
2020-04-2014.669.996-0.7451.2193.00
2020-04-2114.1110.047-3.7524.2973.01
2020-04-2214.1210.0680.0711.7723.02
2020-04-2314.0410.083-0.5671.2753.02
2020-04-2413.910.103-0.9971.7813.03
2020-04-2714.0610.1191.1511.3673.04
2020-04-2814.1110.1500.3562.6323.05
2020-04-2914.3910.1871.9843.0473.06
2020-04-3014.6710.2111.9462.0153.06
2020-05-0614.5110.228-1.0911.3633.07
2020-05-0714.5110.2500.0001.8613.08
2020-05-0814.610.2730.6201.8613.08
2020-05-1114.6310.2880.2051.2333.09
2020-05-1214.7110.3040.5471.2993.09
2020-05-1314.6410.319-0.4761.2243.10
2020-05-1414.6110.327-0.2050.6833.10
2020-05-1514.7710.3531.0952.1223.11
2020-05-1814.7810.3750.0681.7603.11
2020-05-1915.2310.4043.0452.3003.12
2020-05-2015.1110.426-0.7881.7733.13
2020-05-2114.9510.446-1.0591.5883.13
2020-05-2214.6510.475-2.0072.3413.14
2020-05-2514.8410.4951.2971.6383.15
2020-05-2614.8410.5140.0001.5503.15
2020-05-2715.1910.5522.3582.9653.17
2020-05-2815.1810.572-0.0661.5803.17
2020-05-2915.1210.586-0.3951.1203.18
2020-06-0115.310.6081.1901.7203.18
2020-06-0215.2810.615-0.1310.5883.18
2020-06-0315.4110.6300.8511.1783.19
2020-06-0415.1310.671-1.8173.1803.20
2020-06-0515.1210.687-0.0661.3223.21
2020-06-0815.3910.7081.7861.6533.21
2020-06-0915.710.7342.0141.9493.22
2020-06-1015.4710.759-1.4651.9113.23
2020-06-1115.1410.796-2.1332.9733.24
2020-06-1215.0210.818-0.7931.7833.25
2020-06-1514.6110.850-2.7302.5973.25
2020-06-1614.6510.8620.2740.9583.26
2020-06-1714.7610.8800.7511.5023.26
2020-06-1814.9610.9161.3552.9133.27
2020-06-1914.9610.9370.0001.6713.28
2020-06-2214.7810.959-1.2031.7383.29
2020-06-2314.6510.974-0.8801.2183.29
2020-06-2414.6810.9910.2051.4333.30
2020-06-2914.3911.013-1.9751.8393.30
2020-06-3014.3611.029-0.2081.3203.31
2020-07-0114.7411.0612.6462.6463.32
2020-07-0215.1111.0992.5102.9853.33
2020-07-0315.8811.1775.0965.8903.35
2020-07-0616.911.2676.4236.4233.38
2020-07-0716.9411.3430.2375.3253.40
2020-07-0816.8511.389-0.5313.3063.42
2020-07-0917.0411.4391.1283.5013.43
2020-07-1016.4611.485-3.4043.4043.45
2020-07-1316.6111.5330.9113.4633.46
2020-07-1416.4811.592-0.7834.2753.48
2020-07-1516.1611.641-1.9423.6413.49
2020-07-1615.7111.695-2.7854.0843.51
2020-07-1715.5811.735-0.8273.1193.52
2020-07-2016.2611.7984.3654.6213.54
2020-07-2116.1811.826-0.4922.0913.55
2020-07-2215.9811.864-1.2362.8433.56
2020-07-2315.7611.902-1.3772.8793.57
2020-07-2415.4811.947-1.7773.5533.58
2020-07-2715.5411.9730.3881.9383.59
2020-07-2815.5912.0030.3222.3173.60
2020-07-2915.6612.0320.4492.2453.61
2020-07-3015.4512.059-1.3412.1073.62
2020-07-3115.3312.086-0.7772.1363.63
2020-08-0315.5912.1061.6961.5003.63
2020-08-0415.6412.1290.3211.7963.64
2020-08-0515.5212.150-0.7671.5983.64
2020-08-0615.4612.172-0.3871.7403.65
2020-08-0715.3612.191-0.6471.4233.66
2020-08-1015.4612.2150.6511.8883.66
2020-08-1115.3712.238-0.5821.8113.67
2020-08-1215.5512.2611.1711.7573.68
2020-08-1315.5312.282-0.1291.6723.68
2020-08-1415.6312.3010.6441.4173.69
2020-08-1716.0112.3492.4313.5833.70
2020-08-1816.0612.3750.3121.9993.71
2020-08-191612.398-0.3741.6813.72
2020-08-2015.8612.422-0.8751.8123.73
2020-08-2115.8212.436-0.2521.0723.73
2020-08-2415.9312.4620.6951.9603.74
2020-08-2515.812.484-0.8161.6953.75
2020-08-2615.5612.511-1.5192.0253.75
2020-08-2715.5412.528-0.1291.3503.76
2020-08-2815.8512.5591.9952.3813.77
2020-08-3116.1612.5951.9562.6503.78
2020-09-0116.1512.614-0.0621.4233.78
2020-09-0215.9612.641-1.1761.9813.79
2020-09-0316.112.6620.8771.5663.80
2020-09-0416.1712.7090.4353.4783.81
2020-09-0716.0712.743-0.6182.5973.82
2020-09-0816.4912.7802.6142.6763.83
2020-09-0916.2612.810-1.3952.1833.84
2020-09-1016.2812.8350.1231.8453.85
2020-09-1115.9912.872-1.7812.7643.86
2020-09-1416.0612.8870.4381.1883.87
2020-09-1516.0612.9000.0000.9343.87
2020-09-1616.2512.9241.1831.8063.88
2020-09-1716.1512.947-0.6151.6623.88
2020-09-1816.6612.9923.1583.2823.90
2020-09-2116.6713.0180.0601.8613.91
2020-09-2216.4513.035-1.3201.2603.91
2020-09-2316.2913.058-0.9731.6413.92
2020-09-2416.1113.075-1.1051.2893.92
2020-09-2516.3313.0951.3661.4903.93
2020-09-2816.5813.1141.5311.3473.93
2020-09-2916.5113.131-0.4221.2673.94
2020-09-3016.4713.152-0.2421.5143.95
2020-10-0916.5813.1780.6681.8823.95
2020-10-1216.7413.2020.9651.6893.96
2020-10-1316.7913.2280.2991.9123.97
2020-10-1416.6613.247-0.7741.3703.97
2020-10-1516.7513.2850.5402.7013.99
2020-10-1617.0213.3171.6122.2694.00
2020-10-1916.8413.350-1.0582.3504.01
2020-10-2016.8113.372-0.1781.5444.01
2020-10-2116.7513.385-0.3570.9524.02
2020-10-2216.8413.4060.5371.4934.02
2020-10-2316.6813.424-0.9501.2474.03
2020-10-2616.613.443-0.4801.4394.03
2020-10-2716.7313.4730.7832.1084.04
2020-10-2816.613.494-0.7771.5544.05
2020-10-2916.5113.526-0.5422.2894.06
2020-10-3016.6513.5680.8483.0284.07
2020-11-0216.713.6020.3002.4624.08
2020-11-0316.8313.6180.7781.1384.09
2020-11-0417.1213.6591.7232.8524.10
2020-11-0517.2313.6880.6432.0444.11
2020-11-0617.8313.7403.4823.4824.12
2020-11-0917.9213.7690.5051.9634.13
2020-11-1017.8513.811-0.3912.7904.14
2020-11-111813.8560.8403.0254.16
2020-11-1217.7213.879-1.5561.5564.16
2020-11-1317.4813.912-1.3542.2574.17
2020-11-1617.813.9441.8312.1744.18
2020-11-1717.8513.9750.2812.0794.19
2020-11-1817.7914.007-0.3362.1854.20
2020-11-1917.6214.041-0.9562.3054.21
2020-11-2017.7314.0700.6241.9304.22
2020-11-2318.3814.1363.6664.3434.24
2020-11-2418.414.1640.1091.7954.25
2020-11-2518.4214.2160.1093.4244.26
2020-11-2618.9614.2662.9323.1494.28
2020-11-2719.314.3201.7933.3234.30
2020-11-3019.6214.4091.6585.4404.32
2020-12-0119.7414.4630.6123.3134.34
2020-12-0219.9914.5051.2662.5334.35
2020-12-0319.0714.576-4.6024.4524.37
2020-12-0418.8914.607-0.9441.9934.38
2020-12-0718.4814.663-2.1703.6004.40
2020-12-0818.414.691-0.4331.8404.41
2020-12-0918.614.7291.0872.4464.42
2020-12-1018.5414.758-0.3231.8824.43
2020-12-1118.6314.8110.4853.3984.44
2020-12-1417.4514.858-6.3343.2214.46
2020-12-1517.6614.8921.2032.3504.47
2020-12-1617.7414.9260.4532.2654.48
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎