约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

南京银行融券券源 南京银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒源煤电 深高速 东软载波 威胜信息 福昕软件 紫晶存储 财富趋势 思瑞浦 瑞联新材 号百控股

南京银行融券券源 南京银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.240000
2018-11-276.210.005-0.4810.9620.00
2018-11-286.240.0110.4831.1270.00
2018-11-296.180.020-0.9621.7630.01
2018-11-306.20.0240.3240.8090.01
2018-12-036.270.0291.1290.9680.01
2018-12-046.270.0320.0000.6380.01
2018-12-056.220.037-0.7970.7970.01
2018-12-066.170.041-0.8040.8040.01
2018-12-076.170.0440.0000.6480.01
2018-12-106.040.054-2.1071.9450.02
2018-12-116.050.0570.1660.6620.02
2018-12-126.060.0610.1650.6610.02
2018-12-136.080.0670.3301.3200.02
2018-12-145.980.075-1.6451.4800.02
2018-12-175.960.081-0.3341.3380.02
2018-12-185.910.089-0.8391.5100.03
2018-12-195.840.098-1.1841.8610.03
2018-12-205.80.104-0.6851.3700.03
2018-12-215.710.114-1.5522.0690.03
2018-12-245.740.1210.5251.4010.04
2018-12-255.690.128-0.8711.3940.04
2018-12-265.680.133-0.1761.0540.04
2018-12-275.660.142-0.3522.1130.04
2018-12-285.680.1480.3531.2370.04
2019-01-025.590.157-1.5851.9370.05
2019-01-035.630.1650.7161.6100.05
2019-01-045.770.1832.4873.7300.05
2019-01-075.760.191-0.1731.7330.06
2019-01-085.730.194-0.5210.5210.06
2019-01-095.780.2020.8731.7450.06
2019-01-105.760.208-0.3461.2110.06
2019-01-115.760.2140.0001.2150.06
2019-01-145.690.221-1.2151.5630.07
2019-01-155.760.2301.2301.7570.07
2019-01-165.850.2391.5631.9100.07
2019-01-175.80.244-0.8551.0260.07
2019-01-185.990.2633.2763.7930.08
2019-01-216.030.2690.6681.3360.08
2019-01-225.950.279-1.3271.8240.08
2019-01-235.960.2840.1681.0080.09
2019-01-246.010.2910.8391.5100.09
2019-01-256.180.3112.8293.8270.09
2019-01-286.20.3230.3242.4270.10
2019-01-296.210.3330.1611.9350.10
2019-01-306.180.338-0.4830.9660.10
2019-01-316.20.3460.3241.4560.10
2019-02-016.180.356-0.3231.9350.11
2019-02-116.180.3620.0001.1330.11
2019-02-126.280.3771.6182.9130.11
2019-02-136.350.3901.1152.3890.12
2019-02-146.360.3960.1571.2600.12
2019-02-156.190.410-2.6732.6730.12
2019-02-186.330.4192.2621.7770.13
2019-02-196.350.4310.3162.2120.13
2019-02-206.20.447-2.3622.9920.13
2019-02-216.150.454-0.8061.4520.14
2019-02-226.220.4681.1382.7640.14
2019-02-256.70.5117.7177.7170.15
2019-02-266.540.531-2.3883.5820.16
2019-02-276.730.5712.9057.1870.17
2019-02-286.660.584-1.0402.2290.18
2019-03-016.910.6093.7544.3540.18
2019-03-046.980.6331.0134.1970.19
2019-03-056.950.641-0.4301.2890.19
2019-03-067.260.6574.4602.7340.20
2019-03-077.360.6771.3773.3060.20
2019-03-087.020.697-4.6203.3970.21
2019-03-117.050.7150.4272.9910.21
2019-03-127.080.7270.4262.1280.22
2019-03-136.960.740-1.6952.1190.22
2019-03-146.860.755-1.4372.7300.23
2019-03-156.90.7640.5831.6030.23
2019-03-187.160.7863.7683.6230.24
2019-03-197.180.8000.2792.3740.24
2019-03-207.240.8170.8362.7860.25
2019-03-217.270.8250.4141.3810.25
2019-03-227.220.837-0.6881.9260.25
2019-03-256.970.852-3.4632.6320.26
2019-03-266.90.868-1.0042.7260.26
2019-03-276.940.8790.5801.8840.26
2019-03-286.890.886-0.7201.1530.27
2019-03-297.130.9083.4833.7740.27
2019-04-017.410.9303.9273.6470.28
2019-04-027.560.9482.0242.8340.28
2019-04-037.610.9630.6612.3810.29
2019-04-047.840.9853.0223.2850.30
2019-04-088.221.0404.8478.0360.31
2019-04-098.11.061-1.4603.1630.32
2019-04-108.281.0902.2224.1980.33
2019-04-117.981.122-3.6234.7100.34
2019-04-128.071.1371.1282.2560.34
2019-04-158.21.1711.6114.9570.35
2019-04-168.521.2143.9026.0980.36
2019-04-178.381.234-1.6432.9340.37
2019-04-188.331.248-0.5972.0290.37
2019-04-198.381.2620.6001.9210.38
2019-04-227.981.300-4.7735.7280.39
2019-04-238.061.3181.0032.7570.40
2019-04-248.11.3430.4963.5980.40
2019-04-257.861.361-2.9632.8400.41
2019-04-267.61.388-3.3084.1980.42
2019-04-297.791.4082.5003.1580.42
2019-04-307.891.4281.2842.9530.43
2019-05-067.531.451-4.5633.6760.44
2019-05-077.691.4752.1253.7180.44
2019-05-087.741.5130.6505.8520.45
2019-05-097.481.538-3.3594.1340.46
2019-05-107.641.5572.1392.9410.47
2019-05-137.481.569-2.0941.9630.47
2019-05-147.521.5850.5352.5400.48
2019-05-157.671.5971.9951.8620.48
2019-05-167.661.610-0.1301.9560.48
2019-05-177.511.625-1.9582.4800.49
2019-05-207.21.643-4.1283.0630.49
2019-05-217.351.6582.0832.3610.50
2019-05-227.591.6793.2653.2650.50
2019-05-237.591.6930.0002.2400.51
2019-05-247.761.7112.2402.8990.51
2019-05-277.581.731-2.3203.0930.52
2019-05-287.551.743-0.3961.9790.52
2019-05-297.521.753-0.3971.5890.53
2019-05-307.431.763-1.1971.5960.53
2019-05-317.531.7731.3461.6150.53
2019-06-037.471.789-0.7972.5230.54
2019-06-047.471.7970.0001.2050.54
2019-06-057.471.8050.0001.3390.54
2019-06-067.421.811-0.6690.9370.54
2019-06-107.431.8220.1351.7520.55
2019-06-117.651.8422.9613.2300.55
2019-06-127.641.851-0.1311.4380.56
2019-06-137.621.861-0.2621.4400.56
2019-06-147.461.881-2.1003.2810.56
2019-06-177.511.8880.6701.2060.57
2019-06-187.51.895-0.1331.0650.57
2019-06-197.61.9031.3331.2000.57
2019-06-207.841.9313.1584.3420.58
2019-06-217.81.945-0.5102.1680.58
2019-06-247.71.963-1.2822.8210.59
2019-06-257.551.980-1.9482.7270.59
2019-06-267.51.988-0.6621.1920.60
2019-06-277.511.9960.1331.3330.60
2019-06-287.482.002-0.3990.9320.60
2019-07-017.612.0061.7380.6680.60
2019-07-027.692.0171.0511.7080.61
2019-07-037.762.0320.9102.2110.61
2019-07-047.822.0430.7731.8040.61
2019-07-057.832.0540.1281.6620.62
2019-07-087.672.073-2.0432.9370.62
2019-07-097.652.080-0.2611.1730.62
2019-07-107.522.098-1.6992.7450.63
2019-07-117.532.1060.1331.3300.63
2019-07-127.72.1262.2583.0540.64
2019-07-157.72.1410.0002.3380.64
2019-07-167.682.147-0.2601.0390.64
2019-07-177.682.1530.0000.9110.65
2019-07-187.562.161-1.5631.3020.65
2019-07-197.592.1680.3971.0580.65
2019-07-227.62.1790.1321.7130.65
2019-07-237.62.1870.0001.3160.66
2019-07-247.692.1981.1841.7110.66
2019-07-257.932.2183.1212.9910.67
2019-07-267.962.2260.3781.2610.67
2019-07-297.992.2310.3770.7540.67
2019-07-307.972.239-0.2501.1260.67
2019-07-317.92.250-0.8781.7570.68
2019-08-017.942.2590.5061.2660.68
2019-08-027.72.269-3.0231.6370.68
2019-08-057.582.283-1.5582.2080.68
2019-08-067.552.296-0.3962.1110.69
2019-08-077.552.3070.0001.7220.69
2019-08-087.712.3222.1192.2520.70
2019-08-097.682.332-0.3891.5560.70
2019-08-127.772.3401.1721.3020.70
2019-08-137.612.351-2.0591.6730.71
2019-08-147.622.3580.1311.1830.71
2019-08-157.652.3730.3942.3620.71
2019-08-167.62.381-0.6541.1760.71
2019-08-197.492.405-1.4473.9470.72
2019-08-207.422.414-0.9351.3350.72
2019-08-217.352.423-0.9431.4820.73
2019-08-227.382.4280.4080.8160.73
2019-08-237.412.4330.4070.8130.73
2019-08-267.332.438-1.0800.9450.73
2019-08-277.382.4460.6821.2280.73
2019-08-287.442.4540.8131.3550.74
2019-08-297.462.4610.2691.0750.74
2019-08-307.412.471-0.6701.6090.74
2019-09-027.442.4760.4050.8100.74
2019-09-037.452.4800.1340.6720.74
2019-09-047.692.5043.2213.7580.75
2019-09-057.792.5211.3002.6010.76
2019-09-067.882.5301.1551.4120.76
2019-09-097.862.549-0.2542.7920.76
2019-09-107.882.5560.2541.1450.77
2019-09-117.952.5630.8881.0150.77
2019-09-1282.5680.6290.7550.77
2019-09-167.972.578-0.3751.5000.77
2019-09-177.832.589-1.7571.7570.78
2019-09-187.842.5960.1281.0220.78
2019-09-197.852.6030.1281.0200.78
2019-09-207.892.6080.5100.7640.78
2019-09-237.762.620-1.6481.9010.79
2019-09-247.742.626-0.2580.9020.79
2019-09-257.772.6370.3881.6800.79
2019-09-268.082.6713.9905.1480.80
2019-09-278.222.6921.7332.9700.81
2019-09-308.22.710-0.2432.6760.81
2019-10-088.392.7432.3174.6340.82
2019-10-098.342.765-0.5963.2180.83
2019-10-108.32.777-0.4801.7990.83
2019-10-118.612.8083.7354.3370.84
2019-10-148.722.8401.2784.2970.85
2019-10-158.752.8560.3442.2940.86
2019-10-168.752.8850.0003.8860.87
2019-10-178.632.900-1.3712.0570.87
2019-10-188.522.926-1.2753.7080.88
2019-10-218.652.9521.5263.6380.89
2019-10-228.542.974-1.2723.1210.89
2019-10-238.482.983-0.7031.2880.90
2019-10-248.563.0010.9432.4760.90
2019-10-258.573.0140.1171.7520.90
2019-10-288.473.025-1.1671.6340.91
2019-10-298.323.042-1.7712.4790.91
2019-10-308.393.0530.8411.5630.92
2019-10-318.243.071-1.7882.6220.92
2019-11-018.423.0942.1843.2770.93
2019-11-048.443.1080.2381.9000.93
2019-11-058.553.1331.3033.5550.94
2019-11-068.523.149-0.3512.2220.94
2019-11-078.53.158-0.2351.2910.95
2019-11-088.463.169-0.4711.5290.95
2019-11-118.193.188-3.1912.8370.96
2019-11-128.313.2031.4652.1980.96
2019-11-138.283.212-0.3611.3240.96
2019-11-148.243.221-0.4831.2080.97
2019-11-158.163.233-0.9711.8200.97
2019-11-188.243.2460.9801.8380.97
2019-11-198.223.255-0.2431.3350.98
2019-11-208.013.271-2.5552.4330.98
2019-11-217.983.278-0.3751.1240.98
2019-11-227.973.287-0.1251.2530.99
2019-11-258.043.2970.8781.5060.99
2019-11-267.973.308-0.8711.6170.99
2019-11-277.913.316-0.7531.2550.99
2019-11-287.913.3200.0000.6321.00
2019-11-297.883.327-0.3791.0111.00
2019-12-027.873.333-0.1271.0151.00
2019-12-037.93.3410.3811.1441.00
2019-12-047.873.347-0.3800.8861.00
2019-12-057.873.3570.0001.5251.01
2019-12-067.893.3630.2541.0171.01
2019-12-097.943.3700.6341.0141.01
2019-12-107.93.373-0.5040.5041.01
2019-12-118.073.3892.1522.2781.02
2019-12-1283.395-0.8670.8671.02
2019-12-138.133.4031.6251.2501.02
2019-12-168.13.411-0.3691.2301.02
2019-12-178.393.4503.5805.5561.04
2019-12-188.343.460-0.5961.4301.04
2019-12-198.373.4740.3602.0381.04
2019-12-208.383.4830.1191.3141.05
2019-12-238.263.502-1.4322.7451.05
2019-12-248.33.5090.4840.9691.05
2019-12-258.223.520-0.9641.5661.06
2019-12-268.323.5301.2171.4601.06
2019-12-278.393.5490.8412.7641.06
2019-12-308.363.566-0.3582.3841.07
2019-12-318.383.5740.2391.1961.07
2020-01-028.473.5861.0741.6711.08
2020-01-038.433.592-0.4720.8261.08
2020-01-068.383.604-0.5931.7791.08
2020-01-078.483.6131.1931.3131.08
2020-01-088.33.627-2.1231.8871.09
2020-01-098.373.6340.8431.0841.09
2020-01-108.373.6410.0000.9561.09
2020-01-138.343.648-0.3581.0751.09
2020-01-148.353.6560.1201.0791.10
2020-01-158.353.6630.0001.0781.10
2020-01-168.233.677-1.4372.0361.10
2020-01-178.223.685-0.1221.0941.11
2020-01-208.273.6920.6081.0951.11
2020-01-218.093.709-2.1772.5391.11
2020-01-228.113.7220.2471.8541.12
2020-01-237.883.741-2.8362.8361.12
2020-02-037.223.765-8.3764.0611.13
2020-02-047.453.7863.1863.4631.14
2020-02-057.433.799-0.2682.0131.14
2020-02-067.473.8110.5381.8841.14
2020-02-077.53.8220.4021.7401.15
2020-02-107.453.827-0.6670.9331.15
2020-02-117.483.8380.4031.7451.15
2020-02-127.473.845-0.1341.0701.15
2020-02-137.383.853-1.2051.3391.16
2020-02-147.423.8600.5421.0841.16
2020-02-177.663.8803.2353.2351.16
2020-02-187.573.892-1.1751.8281.17
2020-02-197.563.902-0.1321.5851.17
2020-02-207.723.9192.1162.6461.18
2020-02-217.743.9320.2592.0731.18
2020-02-247.623.945-1.5502.0671.18
2020-02-257.533.959-1.1812.1001.19
2020-02-267.553.9800.2663.4531.19
2020-02-277.613.9900.7951.4571.20
2020-02-287.374.007-3.1542.7601.20
2020-03-027.524.0192.0352.0351.21
2020-03-037.484.030-0.5321.7291.21
2020-03-047.54.0380.2671.3371.21
2020-03-057.764.0623.4673.6001.22
2020-03-067.644.072-1.5461.5461.22
2020-03-097.44.082-3.1411.7021.22
2020-03-107.464.0960.8112.1621.23
2020-03-117.414.103-0.6701.2061.23
2020-03-127.344.113-0.9451.6191.23
2020-03-137.244.138-1.3624.0871.24
2020-03-167.014.158-3.1773.4531.25
2020-03-177.014.1790.0003.5661.25
2020-03-186.814.201-2.8533.9941.26
2020-03-196.694.221-1.7623.5241.27
2020-03-206.854.2362.3922.6911.27
2020-03-236.674.245-2.6281.6061.27
2020-03-246.784.2541.6491.6491.28
2020-03-256.934.2682.2122.3601.28
2020-03-266.984.2930.7224.3291.29
2020-03-2774.3020.2871.5761.29
2020-03-306.944.314-0.8572.0001.29
2020-03-316.864.326-1.1532.0171.30
2020-04-016.884.3360.2921.7491.30
2020-04-026.94.3430.2911.3081.30
2020-04-036.884.351-0.2901.3041.31
2020-04-076.964.3571.1631.1631.31
2020-04-087.24.3763.4483.1611.31
2020-04-097.174.382-0.4170.9721.31
2020-04-107.134.392-0.5581.6741.32
2020-04-137.114.400-0.2811.4031.32
2020-04-147.184.4080.9851.2661.32
2020-04-157.14.416-1.1141.3931.32
2020-04-167.074.421-0.4230.8451.33
2020-04-177.074.4280.0001.1321.33
2020-04-207.054.433-0.2830.8491.33
2020-04-217.034.439-0.2841.1351.33
2020-04-226.984.444-0.7110.8531.33
2020-04-236.974.449-0.1430.8601.33
2020-04-246.974.4570.0001.2911.34
2020-04-277.114.4722.0092.5821.34
2020-04-287.124.4860.1412.3911.35
2020-04-297.284.5022.2472.5281.35
2020-04-307.34.5160.2752.3351.35
2020-05-067.284.527-0.2741.7811.36
2020-05-077.34.5340.2751.2361.36
2020-05-087.374.5430.9591.3701.36
2020-05-117.34.553-0.9501.7641.37
2020-05-127.274.563-0.4111.5071.37
2020-05-137.34.5720.4131.5131.37
2020-05-147.254.578-0.6850.9591.37
2020-05-157.244.586-0.1381.3791.38
2020-05-187.264.5900.2760.6911.38
2020-05-197.284.5960.2750.9641.38
2020-05-207.374.6091.2362.1981.38
2020-05-217.34.617-0.9501.2211.39
2020-05-227.24.628-1.3701.9181.39
2020-05-257.234.6360.4171.2501.39
2020-05-267.274.6420.5530.9681.39
2020-05-277.394.6601.6513.0261.40
2020-05-287.534.6731.8942.0301.40
2020-05-297.514.680-0.2661.0621.40
2020-06-017.534.6860.2661.0651.41
2020-06-027.64.6960.9301.5941.41
2020-06-037.574.713-0.3952.6321.41
2020-06-047.534.723-0.5281.5851.42
2020-06-057.54.731-0.3981.1951.42
2020-06-087.54.7370.0001.0671.42
2020-06-097.484.745-0.2671.2001.42
2020-06-107.354.756-1.7381.8721.43
2020-06-117.284.765-0.9521.4971.43
2020-06-127.344.7750.8241.6481.43
2020-06-157.314.783-0.4091.2261.43
2020-06-167.284.794-0.4101.7781.44
2020-06-177.314.7980.4120.6871.44
2020-06-187.354.8070.5471.5051.44
2020-06-197.424.8150.9521.3611.44
2020-06-227.354.821-0.9430.9431.45
2020-06-237.354.8260.0000.8161.45
2020-06-247.414.8350.8161.3611.45
2020-06-297.334.849-1.0802.4291.45
2020-06-307.334.8560.0001.0911.46
2020-07-017.444.8701.5012.1831.46
2020-07-027.654.8942.8233.7631.47
2020-07-037.854.9122.6142.8761.47
2020-07-068.634.9779.9369.0451.49
2020-07-078.365.031-3.1297.6481.51
2020-07-088.455.0531.0773.2301.52
2020-07-098.45.073-0.5922.8401.52
2020-07-108.15.097-3.5713.5711.53
2020-07-138.145.1140.4942.4691.53
2020-07-148.065.129-0.9832.2111.54
2020-07-157.875.151-2.3573.3501.55
2020-07-167.895.1740.2543.5581.55
2020-07-177.855.191-0.5072.5351.56
2020-07-208.095.2143.0573.4391.56
2020-07-218.015.222-0.9891.2361.57
2020-07-228.035.2370.2502.2471.57
2020-07-237.865.254-2.1172.4911.58
2020-07-247.765.269-1.2722.2901.58
2020-07-277.75.283-0.7732.1911.58
2020-07-287.825.2921.5581.4291.59
2020-07-297.915.3081.1512.4301.59
2020-07-307.825.319-1.1381.6431.60
2020-07-317.765.331-0.7671.9181.60
2020-08-037.845.3381.0311.0311.60
2020-08-048.085.3673.0614.3371.61
2020-08-057.925.379-1.9801.8561.61
2020-08-067.985.3920.7581.8941.62
2020-08-077.965.404-0.2511.7541.62
2020-08-108.055.4181.1312.1361.63
2020-08-118.115.4400.7453.3541.63
2020-08-128.285.4572.0962.3431.64
2020-08-138.265.476-0.2422.7781.64
2020-08-148.65.5104.1164.7221.65
2020-08-1795.5734.6518.4881.67
2020-08-188.85.601-2.2223.7781.68
2020-08-198.835.6330.3414.3181.69
2020-08-208.65.660-2.6053.8511.70
2020-08-218.655.6830.5813.1401.70
2020-08-248.75.7020.5782.6591.71
2020-08-258.635.720-0.8052.4141.72
2020-08-268.655.7280.2321.1591.72
2020-08-278.65.736-0.5781.1561.72
2020-08-288.965.7744.1865.0001.73
2020-08-318.595.798-4.1293.4601.74
2020-09-018.445.812-1.7461.9791.74
2020-09-028.355.824-1.0661.6591.75
2020-09-038.435.8390.9582.1561.75
2020-09-048.415.851-0.2371.7791.76
2020-09-078.455.8670.4762.1401.76
2020-09-088.565.8841.3022.4851.77
2020-09-098.485.897-0.9351.8691.77
2020-09-108.525.9060.4721.1791.77
2020-09-118.385.921-1.6432.2301.78
2020-09-148.575.9412.2672.7451.78
2020-09-158.625.9620.5832.9171.79
2020-09-168.545.975-0.9281.8561.79
2020-09-178.55.993-0.4682.4591.80
2020-09-188.666.0121.8822.7061.80
2020-09-218.566.025-1.1551.8481.81
2020-09-228.426.042-1.6362.3361.81
2020-09-238.286.061-1.6632.7321.82
2020-09-248.116.074-2.0532.0531.82
2020-09-258.066.084-0.6171.3561.83
2020-09-288.046.092-0.2481.2411.83
2020-09-297.966.107-0.9952.3631.83
2020-09-307.896.118-0.8791.6331.84
2020-10-097.96.1270.1271.2671.84
2020-10-128.136.1512.9113.5441.85
2020-10-138.096.157-0.4920.9841.85
2020-10-148.116.1640.2470.9891.85
2020-10-158.236.1801.4802.3431.85
2020-10-168.386.2051.8233.6451.86
2020-10-198.386.2300.0003.4611.87
2020-10-208.276.244-1.3132.1481.87
2020-10-218.476.2682.4183.3861.88
2020-10-228.46.289-0.8262.9521.89
2020-10-238.456.3080.5952.7381.89
2020-10-268.136.339-3.7874.4971.90
2020-10-278.146.3460.1231.1071.90
2020-10-288.046.359-1.2291.9661.91
2020-10-297.796.374-3.1092.2391.91
2020-10-307.656.389-1.7972.4391.92
2020-11-027.596.402-0.7841.9611.92
2020-11-037.646.4130.6591.7131.92
2020-11-047.666.4240.2621.7021.93
2020-11-057.886.4362.8721.9581.93
2020-11-067.996.4561.3962.9191.94
2020-11-098.156.4732.0032.5031.94
2020-11-108.096.498-0.7363.6811.95
2020-11-118.196.5151.2362.5961.95
2020-11-128.116.527-0.9771.7091.96
2020-11-137.976.549-1.7263.3291.96
2020-11-168.066.5641.1292.2581.97
2020-11-178.076.5730.1241.2411.97
2020-11-188.26.5931.6112.9741.98
2020-11-198.36.6101.2202.4391.98
2020-11-208.26.619-1.2051.3251.99
2020-11-238.416.6492.5614.2681.99
2020-11-248.356.658-0.7131.3082.00
2020-11-258.276.680-0.9583.2342.00
2020-11-268.356.6910.9671.5722.01
2020-11-278.556.7092.3952.5152.01
2020-11-308.626.7430.8194.6782.02
2020-12-018.796.7721.9723.9442.03
2020-12-028.736.791-0.6832.6172.04
2020-12-038.746.8100.1152.6352.04
2020-12-048.526.830-2.5172.8602.05
2020-12-078.36.854-2.5823.5212.06
2020-12-088.26.870-1.2052.2892.06
2020-12-098.16.884-1.2202.0732.07
2020-12-108.046.895-0.7411.6052.07
2020-12-118.046.9140.0002.8612.07
2020-12-147.986.923-0.7461.3682.08
2020-12-158.16.9421.5042.7572.08
2020-12-168.046.959-0.7412.5932.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎