约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

招商证券融券券源 招商证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏宁环球 华远地产 乐鑫科技 卓越新能 中南建设 华特气体 思瑞浦 奥福环保 振华科技 金达莱

招商证券融券券源 招商证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1914.240000
2018-11-1914.670.0593.0204.8460.02
2018-11-2013.90.124-5.2495.5900.04
2018-11-21140.1490.7192.1580.04
2018-11-2213.910.200-0.6434.4290.06
2018-11-2313.620.256-2.0854.8890.08
2018-11-2613.440.283-1.3222.4230.08
2018-11-2713.430.308-0.0742.2320.09
2018-11-2813.680.3501.8623.6490.10
2018-11-2913.270.407-2.9975.1900.12
2018-11-3013.480.4381.5832.7130.13
2018-12-0313.970.4723.6352.9670.14
2018-12-0414.070.4880.7161.3600.15
2018-12-0513.940.512-0.9242.0610.15
2018-12-0613.670.531-1.9371.6500.16
2018-12-0713.810.5451.0241.2440.16
2018-12-1013.690.567-0.8691.9550.17
2018-12-1113.840.5841.0961.4610.18
2018-12-1213.620.623-1.5903.3960.19
2018-12-1313.640.6520.1472.5700.20
2018-12-1413.630.679-0.0732.3460.20
2018-12-1713.60.705-0.2202.3480.21
2018-12-1813.340.738-1.9122.9410.22
2018-12-1913.270.760-0.5252.0240.23
2018-12-2013.10.820-1.2815.4260.25
2018-12-2112.670.859-3.2823.7400.26
2018-12-2412.730.8840.4742.3680.27
2018-12-2512.50.927-1.8074.0850.28
2018-12-2612.510.9410.0801.3600.28
2018-12-2712.860.9552.7981.3590.29
2018-12-2813.140.9942.1773.4990.30
2019-01-0213.051.028-0.6853.1200.31
2019-01-0313.181.0820.9964.9810.32
2019-01-0414.071.2166.75311.3810.36
2019-01-0713.891.256-1.2793.4830.38
2019-01-0813.751.286-1.0082.5920.39
2019-01-0913.811.3170.4362.6910.40
2019-01-1013.611.344-1.4482.3900.40
2019-01-1113.671.3680.4412.1310.41
2019-01-1413.671.3870.0001.6830.42
2019-01-1513.981.4282.2683.5110.43
2019-01-1613.891.442-0.6441.2160.43
2019-01-1713.871.462-0.1441.6560.44
2019-01-1813.991.4780.8651.4420.44
2019-01-2113.921.509-0.5002.6450.45
2019-01-2213.781.528-1.0061.6520.46
2019-01-2313.781.5460.0001.5970.46
2019-01-2413.961.5761.3062.5400.47
2019-01-2514.11.5951.0031.6480.48
2019-01-2814.211.6350.7803.3330.49
2019-01-2914.161.669-0.3522.8850.50
2019-01-3013.931.696-1.6242.3310.51
2019-01-3114.151.7251.5792.4410.52
2019-02-0114.531.7502.6862.1200.53
2019-02-1114.831.7852.0652.8220.54
2019-02-1215.011.8181.2142.6300.55
2019-02-1315.351.8702.2654.0640.56
2019-02-1415.331.893-0.1301.8240.57
2019-02-1514.881.941-2.9353.8490.58
2019-02-1815.632.0025.0404.7040.60
2019-02-1915.632.0600.0004.4150.62
2019-02-2015.642.0910.0642.3670.63
2019-02-2115.82.1671.0235.8180.65
2019-02-2217.262.3239.24110.8230.70
2019-02-2519.012.44510.1397.7060.73
2019-02-2618.372.559-3.3677.4170.77
2019-02-2717.862.657-2.7766.5870.80
2019-02-2817.292.717-3.1914.1990.82
2019-03-0117.732.7772.5454.0490.83
2019-03-0417.82.8840.3957.2190.87
2019-03-0517.752.913-0.2811.9660.87
2019-03-0618.593.0094.7326.1970.90
2019-03-0718.893.1291.6147.6390.94
2019-03-0817.133.225-9.3176.6700.97
2019-03-1117.453.3081.8685.7210.99
2019-03-1217.523.3620.4013.7251.01
2019-03-1317.773.4641.4276.8491.04
2019-03-1417.073.524-3.9394.2211.06
2019-03-1517.313.5601.4062.5191.07
2019-03-1817.543.6111.3293.5241.08
2019-03-1917.333.645-1.1972.3381.09
2019-03-2017.373.6900.2313.1161.11
2019-03-2117.523.7420.8643.5121.12
2019-03-2217.263.783-1.4842.8541.13
2019-03-2516.813.814-2.6072.2601.14
2019-03-2616.163.891-3.8675.7111.17
2019-03-2716.323.9160.9901.7951.17
2019-03-2816.243.962-0.4903.4311.19
2019-03-2917.264.0586.2816.6501.22
2019-04-0117.664.1332.3175.0981.24
2019-04-0217.594.168-0.3962.3781.25
2019-04-0318.234.2443.6385.0601.27
2019-04-0418.144.285-0.4942.6881.29
2019-04-0817.824.351-1.7644.4651.31
2019-04-0917.894.3930.3932.8061.32
2019-04-1018.124.4751.2865.4221.34
2019-04-1117.784.527-1.8763.5321.36
2019-04-1218.014.5651.2942.4751.37
2019-04-1517.614.648-2.2215.6641.39
2019-04-1617.974.7142.0444.4291.41
2019-04-1717.914.738-0.3341.6141.42
2019-04-1817.74.774-1.1732.4571.43
2019-04-1918.264.8283.1643.5031.45
2019-04-2217.774.897-2.6834.7101.47
2019-04-2317.664.959-0.6194.1641.49
2019-04-2417.744.9880.4531.9821.50
2019-04-2517.195.048-3.1004.1711.51
2019-04-2617.35.0850.6402.6181.53
2019-04-2917.15.150-1.1564.5091.54
2019-04-3017.275.1860.9942.5151.56
2019-05-0615.745.274-8.8596.7171.58
2019-05-0715.895.3150.9533.1131.59
2019-05-0815.865.350-0.1892.6431.61
2019-05-0915.435.389-2.7113.0261.62
2019-05-1015.995.4623.6295.4441.64
2019-05-1315.75.484-1.8141.6891.65
2019-05-1415.755.5190.3182.6751.66
2019-05-1515.885.5340.8251.1431.66
2019-05-1615.855.547-0.1891.0081.66
2019-05-1715.335.604-3.2814.4791.68
2019-05-2015.255.629-0.5221.9571.69
2019-05-2115.345.6590.5902.3611.70
2019-05-2215.045.695-1.9562.8681.71
2019-05-2314.825.752-1.4634.5881.73
2019-05-2414.955.7810.8772.2941.73
2019-05-2715.295.8232.2743.3441.75
2019-05-2815.565.8621.7663.0091.76
2019-05-2915.315.884-1.6071.7351.77
2019-05-3015.275.912-0.2612.1551.77
2019-05-3115.25.929-0.4581.3751.78
2019-06-0315.185.962-0.1322.5661.79
2019-06-0415.275.9890.5932.1741.80
2019-06-0515.236.009-0.2621.5721.80
2019-06-0615.026.031-1.3791.7071.81
2019-06-1015.066.0720.2663.2621.82
2019-06-1115.666.1373.9844.9801.84
2019-06-1215.516.157-0.9581.5961.85
2019-06-1315.556.1800.2581.7411.85
2019-06-1415.086.232-3.0234.1161.87
2019-06-1715.226.2550.9281.8571.88
2019-06-1815.326.2810.6572.0371.88
2019-06-1915.576.3561.6325.8091.91
2019-06-2016.536.4786.1668.7991.94
2019-06-2116.756.5131.3312.5411.95
2019-06-2416.816.5520.3582.7461.97
2019-06-2516.756.602-0.3573.6291.98
2019-06-2616.946.6651.1344.4182.00
2019-06-2717.016.7120.4133.3062.01
2019-06-2816.836.738-1.0581.8812.02
2019-07-0117.116.7841.6643.2682.04
2019-07-0216.926.808-1.1101.6362.04
2019-07-0316.866.833-0.3551.8322.05
2019-07-0416.766.869-0.5932.5502.06
2019-07-0516.756.885-0.0601.1342.07
2019-07-0816.246.934-3.0453.6422.08
2019-07-0916.416.9591.0471.8472.09
2019-07-1016.466.9800.3051.5232.09
2019-07-1116.387.014-0.4862.4912.10
2019-07-1216.417.0350.1831.5262.11
2019-07-1516.687.1041.6454.9362.13
2019-07-1616.737.1190.3001.0792.14
2019-07-1716.727.136-0.0601.2552.14
2019-07-1816.57.154-1.3161.3162.15
2019-07-1916.787.1811.6971.8792.15
2019-07-2216.57.220-1.6692.8612.17
2019-07-2316.477.240-0.1821.4552.17
2019-07-2416.697.2671.3361.9432.18
2019-07-2516.767.2860.4191.3782.19
2019-07-2616.747.298-0.1190.8352.19
2019-07-2916.557.323-1.1351.7922.20
2019-07-3016.667.3440.6651.5712.20
2019-07-3116.657.362-0.0601.2612.21
2019-08-0116.387.388-1.6221.9222.22
2019-08-0215.697.422-4.2122.5642.23
2019-08-0515.367.449-2.1032.1672.23
2019-08-0615.297.499-0.4563.9062.25
2019-08-0715.427.5320.8502.5512.26
2019-08-0815.597.5701.1022.9182.27
2019-08-0915.297.607-1.9242.9512.28
2019-08-1215.527.6251.5041.3732.29
2019-08-1315.527.6480.0001.7402.29
2019-08-1415.597.6670.4511.4822.30
2019-08-1515.57.688-0.5771.6682.31
2019-08-1615.457.710-0.3231.6772.31
2019-08-1916.747.8088.3507.0552.34
2019-08-2016.587.826-0.9561.2542.35
2019-08-2116.597.8410.0601.0862.35
2019-08-2216.617.8590.1211.3262.36
2019-08-2316.567.884-0.3011.8062.37
2019-08-2616.197.900-2.2341.1472.37
2019-08-2716.377.9441.1123.2742.38
2019-08-2816.177.971-1.2222.0162.39
2019-08-2916.17.990-0.4331.3612.40
2019-08-3015.988.028-0.7452.8572.41
2019-09-0216.228.0561.5022.1282.42
2019-09-0316.228.0710.0001.1102.42
2019-09-0416.418.1061.1712.5282.43
2019-09-0517.018.1773.6564.9972.45
2019-09-0617.268.2101.4702.2932.46
2019-09-0917.718.2472.6072.5492.47
2019-09-1017.598.285-0.6782.5412.49
2019-09-1117.888.3311.6493.1272.50
2019-09-1217.898.3620.0562.0692.51
2019-09-1617.78.405-1.0622.9072.52
2019-09-1717.188.449-2.9383.1072.53
2019-09-1817.228.4720.2331.5722.54
2019-09-1917.298.4910.4071.3362.55
2019-09-2017.218.514-0.4631.6192.55
2019-09-2316.968.542-1.4531.9762.56
2019-09-2417.058.5660.5311.6512.57
2019-09-2517.098.5980.2352.2292.58
2019-09-2616.918.626-1.0531.9892.59
2019-09-2716.948.6460.1771.4192.59
2019-09-3016.458.690-2.8933.2472.61
2019-10-0816.348.715-0.6691.8242.61
2019-10-0916.368.7400.1221.8362.62
2019-10-1016.678.7721.8952.3232.63
2019-10-1117.018.8212.0403.4192.65
2019-10-1417.248.8501.3522.0582.66
2019-10-1517.18.876-0.8121.7982.66
2019-10-1617.138.9050.1752.0472.67
2019-10-1717.238.9350.5842.0432.68
2019-10-1816.628.991-3.5404.0632.70
2019-10-2116.859.0301.3842.7682.71
2019-10-2216.749.062-0.6532.3152.72
2019-10-2316.659.081-0.5381.3742.72
2019-10-2416.719.1040.3601.6822.73
2019-10-2516.829.1290.6581.7352.74
2019-10-2817.039.1681.2492.7942.75
2019-10-2916.79.206-1.9382.7012.76
2019-10-3016.339.241-2.2162.5752.77
2019-10-3116.449.2590.6741.3472.78
2019-11-0116.359.285-0.5471.8862.79
2019-11-0416.289.298-0.4280.9792.79
2019-11-0516.379.3240.5531.8432.80
2019-11-0616.149.351-1.4052.0162.81
2019-11-0716.219.3760.4341.8592.81
2019-11-0816.259.3930.2471.2342.82
2019-11-1116.139.416-0.7381.7232.82
2019-11-1216.299.4340.9921.3642.83
2019-11-1316.299.4590.0001.8422.84
2019-11-1416.269.473-0.1840.9822.84
2019-11-1516.249.486-0.1230.9842.85
2019-11-1816.449.5131.2321.9702.85
2019-11-1916.499.5300.3041.2172.86
2019-11-2016.229.553-1.6371.7592.87
2019-11-2116.289.5690.3701.1712.87
2019-11-2216.289.5860.0001.2292.88
2019-11-2516.49.6010.7371.1062.88
2019-11-2616.659.6281.5241.9512.89
2019-11-2716.379.653-1.6821.8022.90
2019-11-2816.349.668-0.1831.1002.90
2019-11-2916.489.6850.8571.2852.91
2019-12-0216.549.7150.3642.1242.91
2019-12-0316.779.7451.3912.1772.92
2019-12-0416.769.758-0.0600.9542.93
2019-12-0516.979.7841.2531.7902.94
2019-12-0617.099.7980.7071.0022.94
2019-12-0917.129.8150.1761.2292.94
2019-12-1017.149.8340.1171.2852.95
2019-12-1117.039.857-0.6421.6342.96
2019-12-1216.879.871-0.9400.9982.96
2019-12-1317.369.9112.9052.7862.97
2019-12-1617.559.9481.0942.5352.98
2019-12-1717.910.0411.9946.2113.01
2019-12-1817.7710.077-0.7262.4583.02
2019-12-1917.7510.097-0.1131.3513.03
2019-12-2017.7710.1290.1132.1413.04
2019-12-2317.2810.179-2.7573.4893.05
2019-12-2417.4310.1990.8681.3893.06
2019-12-2517.4510.2290.1152.0083.07
2019-12-2617.7310.2551.6051.7773.08
2019-12-2717.5310.298-1.1282.9333.09
2019-12-3018.5510.4285.8198.4433.13
2019-12-3118.2910.460-1.4022.1023.14
2020-01-0218.4310.5000.7652.5703.15
2020-01-0318.510.5320.3802.0623.16
2020-01-0618.4410.577-0.3242.9733.17
2020-01-0718.5510.6020.5971.6273.18
2020-01-0818.0310.647-2.8032.9653.19
2020-01-0918.2810.6711.3871.6083.20
2020-01-1018.8310.7233.0093.2823.22
2020-01-1318.9510.7700.6372.9743.23
2020-01-1418.7510.805-1.0552.2163.24
2020-01-1519.1610.8602.1873.4673.26
2020-01-1618.9310.894-1.2002.1923.27
2020-01-1718.9410.9350.0532.5363.28
2020-01-2019.6210.9943.5903.6433.30
2020-01-2119.5211.021-0.5101.6823.31
2020-01-2219.5211.0920.0004.3553.33
2020-01-2318.7511.170-3.9454.9693.35
2020-02-0316.8811.170-9.9730.0003.35
2020-02-0417.0111.3150.77010.2493.39
2020-02-0517.1711.3830.9414.7623.41
2020-02-0617.4811.4431.8054.0773.43
2020-02-0717.511.4710.1141.9453.44
2020-02-1017.7711.5171.5433.0863.46
2020-02-1117.6911.561-0.4502.9833.47
2020-02-1217.811.6000.6222.6573.48
2020-02-1317.4311.651-2.0793.4833.50
2020-02-1417.6911.6961.4923.0413.51
2020-02-1718.5211.7574.6923.9573.53
2020-02-1818.4211.795-0.5402.4843.54
2020-02-1918.4111.844-0.0543.2033.55
2020-02-2019.3211.9484.9436.4643.58
2020-02-2119.0612.009-1.3463.8303.60
2020-02-2418.8812.038-0.9441.8363.61
2020-02-2518.7812.095-0.5303.6553.63
2020-02-2618.6412.145-0.7453.1953.64
2020-02-2718.7112.2000.3763.5413.66
2020-02-2817.6512.266-5.6654.4903.68
2020-03-0218.3212.3363.7964.5893.70
2020-03-0318.512.3820.9833.0023.71
2020-03-0418.8712.4312.0003.0813.73
2020-03-0519.1912.4951.6964.0283.75
2020-03-0618.9312.517-1.3551.4073.76
2020-03-0918.3212.579-3.2224.0683.77
2020-03-1018.7212.6522.1834.6403.80
2020-03-1118.5912.681-0.6941.9233.80
2020-03-1218.0912.721-2.6902.6363.82
2020-03-1317.8512.820-1.3276.6333.85
2020-03-1616.9612.901-4.9865.7143.87
2020-03-1717.0512.9680.5314.7763.89
2020-03-1816.5413.029-2.9914.3993.91
2020-03-1916.5813.0820.2423.8093.92
2020-03-2016.7613.1191.0862.6543.94
2020-03-2316.313.145-2.7451.9093.94
2020-03-2416.5313.1831.4112.7613.95
2020-03-2516.813.2011.6331.3313.96
2020-03-2616.6413.217-0.9521.1313.97
2020-03-2716.8613.2491.3222.2843.97
2020-03-3016.8313.272-0.1781.6613.98
2020-03-3117.1213.3031.7232.1393.99
2020-04-0117.3713.3641.4604.2064.01
2020-04-0217.8613.4162.8213.5124.02
2020-04-0317.8113.440-0.2801.6244.03
2020-04-0717.9913.4791.0112.5834.04
2020-04-0817.8513.495-0.7781.1124.05
2020-04-0917.8713.5210.1121.7374.06
2020-04-1017.613.548-1.5111.7914.06
2020-04-1317.3613.576-1.3641.9894.07
2020-04-1417.9813.6413.5714.3204.09
2020-04-1517.813.672-1.0012.1134.10
2020-04-1617.8613.7050.3372.1914.11
2020-04-1717.8913.7280.1681.5684.12
2020-04-2018.0813.7591.0622.0124.13
2020-04-2118.1113.7890.1661.9914.14
2020-04-2218.2913.8260.9942.4304.15
2020-04-2317.9813.853-1.6951.8044.16
2020-04-2417.7513.886-1.2792.2254.17
2020-04-2717.8913.9080.7891.5214.17
2020-04-2818.213.9501.7332.7394.18
2020-04-2918.2413.9800.2201.9784.19
2020-04-3018.4814.0151.3162.2484.20
2020-05-0618.3114.044-0.9201.8944.21
2020-05-0718.0414.072-1.4751.9124.22
2020-05-0818.3714.1071.8292.2734.23
2020-05-1118.1514.143-1.1982.3954.24
2020-05-1217.8514.177-1.6532.2594.25
2020-05-1317.7414.194-0.6161.1764.26
2020-05-1417.4914.225-1.4092.0864.27
2020-05-1517.5114.2420.1141.2014.27
2020-05-1817.4714.259-0.2281.1424.28
2020-05-1917.4514.280-0.1141.4884.28
2020-05-2017.3214.304-0.7451.6054.29
2020-05-2117.1314.333-1.0972.0794.30
2020-05-2216.614.379-3.0943.2694.31
2020-05-2516.8614.4131.5662.4704.32
2020-05-2616.914.4380.2371.7794.33
2020-05-2716.8714.452-0.1781.0064.34
2020-05-281714.4770.7711.7194.34
2020-05-2916.614.509-2.3532.2944.35
2020-06-0117.2114.5323.6751.6274.36
2020-06-0217.214.548-0.0581.1044.36
2020-06-0317.0814.570-0.6981.5704.37
2020-06-041714.588-0.4681.2884.38
2020-06-0517.1514.6130.8821.7064.38
2020-06-0817.214.6290.2921.1084.39
2020-06-0917.1614.649-0.2331.4534.39
2020-06-1017.0714.673-0.5241.6324.40
2020-06-1116.9114.693-0.9371.4654.41
2020-06-1216.9114.7320.0002.7794.42
2020-06-1516.914.751-0.0591.3604.43
2020-06-1616.9314.7650.1780.9474.43
2020-06-1716.8414.781-0.5321.1224.43
2020-06-1816.9714.8020.7721.5444.44
2020-06-1917.7314.8774.4785.0684.46
2020-06-2216.1314.9797.3197.5854.49
2020-06-2316.0715.016-0.3722.7284.50
2020-06-2416.915.1325.1658.2764.54
2020-06-2917.1715.2561.5988.6394.58
2020-06-3018.2715.3936.4079.0274.62
2020-07-0118.2715.4910.0006.4044.65
2020-07-0219.9615.6799.25011.3304.70
2020-07-0321.8315.8609.3699.9204.76
2020-07-0623.8715.9479.3454.3984.78
2020-07-0723.2616.229-2.55614.5374.87
2020-07-0824.3516.4624.68611.4794.94
2020-07-0923.3816.548-3.9844.3944.96
2020-07-2022.9816.760-1.71111.0785.03
2020-07-2121.9816.818-4.3523.1775.05
2020-07-2221.9816.9210.0005.6415.08
2020-07-2321.7216.999-1.1834.2775.10
2020-07-2420.3717.097-6.2155.8015.13
2020-07-2720.3217.164-0.2453.9275.15
2020-07-2820.4617.2120.6892.8545.16
2020-07-2921.5517.3365.3276.8915.20
2020-07-3021.3317.390-1.0213.0165.22
2020-07-3121.217.471-0.6094.5945.24
2020-08-0321.1717.534-0.1423.5855.26
2020-08-0421.0817.590-0.4253.1655.28
2020-08-0520.6917.651-1.8503.5585.30
2020-08-0621.3117.7452.9975.2685.32
2020-08-0720.4617.833-3.9895.2095.35
2020-08-1020.6217.8990.7823.8125.37
2020-08-1120.1717.965-2.1823.9285.39
2020-08-1219.6818.030-2.4293.9665.41
2020-08-1319.7818.0740.5082.6935.42
2020-08-1420.1618.1231.9212.8825.44
2020-08-1722.2118.23210.1695.9035.47
2020-08-1823.1618.3444.2775.8085.50
2020-08-1922.1718.437-4.2755.0095.53
2020-08-2021.3318.523-3.7894.8715.56
2020-08-2121.4718.5800.6563.1885.57
2020-08-2421.5618.6090.4191.5845.58
2020-08-2520.918.687-3.0614.4995.61
2020-08-2620.4518.734-2.1532.7755.62
2020-08-2720.8218.7921.8093.3255.64
2020-08-2821.4318.8742.9304.5635.66
2020-08-3121.2218.977-0.9805.8335.69
2020-09-0121.8219.0332.8283.1105.71
2020-09-0221.7419.096-0.3673.4375.73
2020-09-0321.8819.1580.6443.4045.75
2020-09-0421.7219.194-0.7312.0115.76
2020-09-0720.8519.272-4.0064.5125.78
2020-09-0821.1119.3341.2473.5015.80
2020-09-0920.3419.387-3.6483.1265.82
2020-09-1020.1119.441-1.1313.2455.83
2020-09-1120.3519.4781.1932.1385.84
2020-09-1420.2219.523-0.6392.7035.86
2020-09-1520.3819.5580.7912.0285.87
2020-09-1620.3319.625-0.2453.9745.89
2020-09-1720.0319.660-1.4762.1155.90
2020-09-1821.6219.8117.9388.3875.94
2020-09-2121.3719.923-1.1566.2905.98
2020-09-2221.2520.019-0.5625.3816.01
2020-09-2320.9720.066-1.3182.7296.02
2020-09-2420.4920.124-2.2893.3866.04
2020-09-2520.9720.1762.3432.9776.05
2020-09-2821.4420.2512.2414.1966.08
2020-09-2921.5520.2900.5132.1466.09
2020-09-3021.2820.341-1.2532.8776.10
2020-10-0921.6320.3701.6451.6456.11
2020-10-1222.3520.4213.3292.7286.13
2020-10-1322.0520.452-1.3421.6556.14
2020-10-1421.7120.489-1.5422.0866.15
2020-10-1521.7720.5260.2762.0276.16
2020-10-1622.0120.5541.1021.5166.17
2020-10-1922.0220.6030.0452.6816.18
2020-10-2021.9920.636-0.1361.8176.19
2020-10-2121.8220.663-0.7731.4556.20
2020-10-2221.9720.7040.6872.2466.21
2020-10-2321.8520.762-0.5463.1866.23
2020-10-2620.720.860-5.2635.6756.26
2020-10-2720.5620.897-0.6762.1746.27
2020-10-2820.7320.9350.8272.1896.28
2020-10-2920.6720.981-0.2892.6536.29
2020-10-3020.3621.040-1.5003.4836.31
2020-11-0220.3721.0940.0493.1936.33
2020-11-0320.9821.1462.9952.9956.34
2020-11-0420.8921.176-0.4291.7166.35
2020-11-0520.9721.2220.3832.6336.37
2020-11-0620.8421.261-0.6202.2416.38
2020-11-0921.921.3735.0866.1426.41
2020-11-1021.5921.447-1.4164.1106.43
2020-11-1121.1721.491-1.9452.5016.45
2020-11-122121.533-0.8032.4096.46
2020-11-1320.9221.562-0.3811.6676.47
2020-11-1620.9821.5930.2871.7216.48
2020-11-1721.1721.6170.9061.3826.49
2020-11-1821.521.6841.5593.7326.51
2020-11-1922.0321.7572.4654.0006.53
2020-11-2021.8421.794-0.8622.0436.54
2020-11-2321.6821.914-0.7336.6396.57
2020-11-2421.2621.948-1.9371.8916.58
2020-11-2520.6322.030-2.9634.7516.61
2020-11-2620.7822.0590.7271.6976.62
2020-11-2721.0722.0901.3961.7816.63
2020-11-3021.6722.2322.8487.8316.67
2020-12-0123.6822.4329.27510.1526.73
2020-12-0224.0322.5551.4786.1236.77
2020-12-0323.3822.623-2.7053.4966.79
2020-12-0423.5122.7040.5564.1496.81
2020-12-0722.5922.770-3.9133.4886.83
2020-12-0822.7722.8030.7971.7716.84
2020-12-0922.2422.901-2.3285.2706.87
2020-12-1022.422.9520.7192.7436.89
2020-12-1121.9423.011-2.0543.2146.90
2020-12-1421.7223.055-1.0032.4616.92
2020-12-1521.8223.0980.4602.3486.93
2020-12-1621.7823.138-0.1832.2006.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎