约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

贵广网络融券券源 贵广网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙商证券 九号公司 卓越新能 交控科技 传音控股 金科环境 安博通 河钢股份 泽达易盛 寒锐钴业

贵广网络融券券源 贵广网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.20000
2018-11-276.360.0272.5815.1610.01
2018-11-287.010.08510.2209.9060.03
2018-11-297.020.1460.14310.4140.04
2018-11-306.590.178-6.1255.8400.05
2018-12-036.880.2204.4017.2840.07
2018-12-046.780.235-1.4532.6160.07
2018-12-056.730.265-0.7375.3100.08
2018-12-066.490.284-3.5663.5660.09
2018-12-076.350.303-2.1573.6980.09
2018-12-106.240.313-1.7321.8900.09
2018-12-116.430.3383.0454.6470.10
2018-12-126.370.347-0.9331.7110.10
2018-12-136.40.3560.4711.7270.11
2018-12-146.160.379-3.7504.3750.11
2018-12-176.160.3920.0002.5970.12
2018-12-186.050.408-1.7863.0840.12
2018-12-195.960.420-1.4882.4790.13
2018-12-206.010.4310.8392.1810.13
2018-12-216.120.4501.8303.6610.13
2018-12-246.270.4812.4516.0460.14
2018-12-256.210.505-0.9574.6250.15
2018-12-266.380.5462.7387.7290.16
2018-12-276.40.5700.3134.3890.17
2018-12-286.270.586-2.0313.1250.18
2019-01-026.370.6111.5954.6250.18
2019-01-036.20.630-2.6693.7680.19
2019-01-046.340.6522.2584.1940.20
2019-01-076.980.70010.0958.2020.21
2019-01-086.870.747-1.5768.3090.22
2019-01-0970.7851.8926.4050.24
2019-01-106.810.808-2.7144.1430.24
2019-01-116.870.8330.8814.2580.25
2019-01-146.890.8510.2913.2020.26
2019-01-156.890.8650.0002.4670.26
2019-01-166.820.880-1.0162.6120.26
2019-01-176.660.896-2.3462.7860.27
2019-01-186.710.9070.7512.1020.27
2019-01-216.70.921-0.1492.3850.28
2019-01-226.590.934-1.6422.3880.28
2019-01-236.560.945-0.4551.9730.28
2019-01-246.610.9560.7622.1340.29
2019-01-256.60.970-0.1512.4210.29
2019-01-286.550.981-0.7582.1210.29
2019-01-296.441.007-1.6794.7330.30
2019-01-306.341.020-1.5532.4840.31
2019-01-316.291.039-0.7893.6280.31
2019-02-016.611.0655.0874.7690.32
2019-02-116.71.0771.3622.1180.32
2019-02-126.731.0860.4481.6420.33
2019-02-136.861.1041.9323.1200.33
2019-02-146.821.114-0.5831.7490.33
2019-02-156.931.1351.6133.6660.34
2019-02-187.041.1491.5872.4530.34
2019-02-197.131.1761.2784.5450.35
2019-02-207.351.2203.0867.1530.37
2019-02-217.191.239-2.1773.1290.37
2019-02-227.51.2754.3125.7020.38
2019-02-257.891.3245.2007.4670.40
2019-02-268.211.3964.05610.5200.42
2019-02-278.061.438-1.8276.3340.43
2019-02-288.011.458-0.6202.9780.44
2019-03-018.011.4870.0004.3700.45
2019-03-048.571.5196.9914.4940.46
2019-03-058.671.5571.1675.2510.47
2019-03-068.591.576-0.9232.6530.47
2019-03-079.461.66010.12810.5940.50
2019-03-0810.051.7816.23714.4820.53
2019-03-1110.781.8497.2647.5620.55
2019-03-1211.051.9662.50512.7090.59
2019-03-1310.312.041-6.6978.6880.61
2019-03-1410.032.110-2.7168.2440.63
2019-03-1510.062.1460.2994.3870.64
2019-03-1810.322.1932.5845.3680.66
2019-03-1911.072.2817.2679.5930.68
2019-03-2011.392.3902.89111.4720.72
2019-03-2112.542.51710.09712.2040.76
2019-03-2211.912.649-5.02413.2380.79
2019-03-2511.132.713-6.5496.8850.81
2019-03-2610.272.799-7.72710.0630.84
2019-03-2710.32.8300.2923.6030.85
2019-03-289.772.870-5.1464.9510.86
2019-03-2910.162.9113.9924.8110.87
2019-04-0111.193.00510.13810.1380.90
2019-04-0211.163.056-0.2685.4510.92
2019-04-0310.973.091-1.7033.8530.93
2019-04-0410.893.123-0.7293.5550.94
2019-04-0810.513.188-3.4897.3460.96
2019-04-0910.823.2402.9505.8040.97
2019-04-1010.583.257-2.2181.9410.98
2019-04-1110.173.301-3.8755.1040.99
2019-04-1210.263.3330.8853.8351.00
2019-04-1510.13.379-1.5595.4581.01
2019-04-1610.563.4524.5548.2181.04
2019-04-1710.613.4900.4734.3561.05
2019-04-1810.353.523-2.4513.7701.06
2019-04-1910.513.5591.5464.1551.07
2019-04-2211.013.6364.7578.3731.09
2019-04-2311.43.7373.54210.6271.12
2019-04-2411.043.814-3.1588.4211.14
2019-04-2511.333.9092.62710.0541.17
2019-04-2611.144.013-1.67711.2091.20
2019-04-2910.024.075-10.0547.3611.22
2019-04-309.074.131-9.4817.4851.24
2019-05-068.154.163-10.1434.6311.25
2019-05-078.284.1971.5954.9081.26
2019-05-088.274.241-0.1216.4011.27
2019-05-098.394.2761.4515.0791.28
2019-05-108.644.3362.9808.3431.30
2019-05-138.674.3700.3474.6301.31
2019-05-148.954.4633.23012.5721.34
2019-05-159.174.5042.4585.3631.35
2019-05-168.954.526-2.3992.8351.36
2019-05-178.574.588-4.2468.7151.38
2019-05-209.224.6857.58512.6021.41
2019-05-219.014.718-2.2784.4471.42
2019-05-229.024.7460.1113.6631.42
2019-05-238.664.772-3.9913.6591.43
2019-05-248.414.804-2.8874.6191.44
2019-05-278.744.8413.9244.9941.45
2019-05-289.074.9053.7768.4671.47
2019-05-299.24.9591.4337.0561.49
2019-05-309.244.9810.4352.9351.49
2019-05-319.855.0746.60211.2551.52
2019-06-0310.065.1742.13211.9801.55
2019-06-049.615.261-4.47310.8351.58
2019-06-0510.065.3184.6836.7641.60
2019-06-069.055.375-10.0407.5551.61
2019-06-108.795.411-2.8734.9721.62
2019-06-119.135.4443.8684.3231.63
2019-06-129.35.4991.8627.1191.65
2019-06-139.395.5220.9682.9031.66
2019-06-148.975.563-4.4735.4311.67
2019-06-179.885.67410.14513.6011.70
2019-06-1810.075.7591.92310.1211.73
2019-06-1910.085.8060.0995.5611.74
2019-06-2010.095.8420.0994.2661.75
2019-06-2110.075.870-0.1983.3701.76
2019-06-2410.355.9222.7815.9581.78
2019-06-259.995.959-3.4784.4441.79
2019-06-2610.356.0363.6048.9091.81
2019-06-2710.936.1195.6049.1791.84
2019-06-2810.696.148-2.1963.2021.84
2019-07-0110.916.1842.0584.0221.86
2019-07-0210.556.211-3.3003.0251.86
2019-07-0310.296.248-2.4644.3601.87
2019-07-0410.186.273-1.0692.9151.88
2019-07-0510.26.2940.1962.4561.89
2019-07-089.546.350-6.4717.0591.90
2019-07-099.526.373-0.2102.9351.91
2019-07-109.46.400-1.2613.4661.92
2019-07-119.36.429-1.0643.7231.93
2019-07-129.736.4844.6246.7741.95
2019-07-1510.136.5584.1118.7361.97
2019-07-1610.016.578-1.1852.3691.97
2019-07-179.896.597-1.1992.3981.98
2019-07-189.546.618-3.5392.6291.99
2019-07-199.576.6390.3142.6211.99
2019-07-229.266.673-3.2394.3892.00
2019-07-239.456.6932.0522.4842.01
2019-07-249.636.7271.9054.2332.02
2019-07-259.626.747-0.1042.4922.02
2019-07-269.76.7710.8323.0152.03
2019-07-299.936.7992.3713.4022.04
2019-07-3010.026.8290.9063.5252.05
2019-07-319.726.856-2.9943.3932.06
2019-08-019.646.877-0.8232.5722.06
2019-08-029.376.897-2.8012.5932.07
2019-08-059.366.917-0.1072.5612.08
2019-08-068.816.964-5.8766.4102.09
2019-08-078.766.990-0.5683.6322.10
2019-08-088.87.0110.4572.8542.10
2019-08-098.537.043-3.0684.4322.11
2019-08-128.67.0610.8212.5792.12
2019-08-138.547.085-0.6983.2562.13
2019-08-148.617.1060.8203.0442.13
2019-08-158.537.138-0.9294.4132.14
2019-08-168.617.1560.9382.5792.15
2019-08-198.927.1843.6003.7172.16
2019-08-209.137.2272.3545.7172.17
2019-08-219.067.246-0.7672.5192.17
2019-08-229.097.2650.3312.4282.18
2019-08-238.957.285-1.5402.6402.19
2019-08-268.747.303-2.3462.5702.19
2019-08-278.897.3191.7162.1742.20
2019-08-289.077.3492.0253.9372.20
2019-08-299.737.4227.2779.0412.23
2019-08-309.627.475-1.1316.5782.24
2019-09-029.967.5263.5346.1332.26
2019-09-0310.047.5620.8034.3172.27
2019-09-049.97.594-1.3943.8842.28
2019-09-0510.137.6392.3235.2532.29
2019-09-0610.137.6770.0004.5412.30
2019-09-0911.147.7659.9709.4772.33
2019-09-1010.777.843-3.3218.7072.35
2019-09-1110.457.873-2.9713.4352.36
2019-09-1210.647.9031.8183.4452.37
2019-09-1610.57.922-1.3162.1622.38
2019-09-179.97.964-5.7145.0482.39
2019-09-189.787.979-1.2121.8182.39
2019-09-19108.0012.2492.6582.40
2019-09-2010.098.0250.9002.8002.41
2019-09-239.828.055-2.6763.6672.42
2019-09-249.818.081-0.1023.2592.42
2019-09-259.548.120-2.7524.8932.44
2019-09-269.18.171-4.6126.7092.45
2019-09-279.388.2033.0774.0662.46
2019-09-309.188.232-2.1323.8382.47
2019-10-089.278.2650.9804.2482.48
2019-10-099.18.284-1.8342.4812.49
2019-10-109.178.2960.7691.6482.49
2019-10-119.068.313-1.2002.1812.49
2019-10-149.328.3312.8702.3182.50
2019-10-159.088.353-2.5752.8972.51
2019-10-168.918.376-1.8723.1942.51
2019-10-178.988.3950.7862.4692.52
2019-10-188.848.419-1.5593.2292.53
2019-10-218.798.439-0.5662.7152.53
2019-10-228.958.4551.8202.1622.54
2019-10-238.998.4700.4472.0112.54
2019-10-248.868.487-1.4462.3362.55
2019-10-259.028.5161.8063.8372.55
2019-10-289.288.5492.8824.3242.56
2019-10-299.068.567-2.3712.3712.57
2019-10-308.988.585-0.8832.3182.58
2019-10-318.748.610-2.6733.4522.58
2019-11-018.788.6240.4581.9452.59
2019-11-048.748.638-0.4561.9362.59
2019-11-058.878.6481.4871.3732.59
2019-11-068.698.663-2.0292.0292.60
2019-11-078.688.672-0.1151.2662.60
2019-11-088.688.6800.0001.0372.60
2019-11-118.258.722-4.9546.2212.62
2019-11-128.248.738-0.1212.3032.62
2019-11-138.038.762-2.5493.6412.63
2019-11-148.178.7921.7434.3592.64
2019-11-158.028.811-1.8362.8152.64
2019-11-188.088.8230.7481.7462.65
2019-11-198.258.8502.1043.9602.65
2019-11-208.178.865-0.9702.1822.66
2019-11-218.418.8932.9384.0392.67
2019-11-228.128.919-3.4483.8052.68
2019-11-257.968.938-1.9702.9562.68
2019-11-267.788.959-2.2613.1412.69
2019-11-277.88.9680.2571.4142.69
2019-11-287.718.980-1.1541.7952.69
2019-11-297.738.9880.2591.2972.70
2019-12-027.728.995-0.1291.0352.70
2019-12-037.579.014-1.9433.1092.70
2019-12-047.569.025-0.1321.7172.71
2019-12-057.649.0341.0581.4552.71
2019-12-067.789.0501.8322.3562.71
2019-12-097.849.0600.7711.6712.72
2019-12-107.939.0841.1483.5712.73
2019-12-118.029.1041.1353.0262.73
2019-12-1289.124-0.2492.9932.74
2019-12-138.029.1340.2501.5002.74
2019-12-168.19.1490.9982.1202.74
2019-12-178.429.1793.9514.3212.75
2019-12-188.579.2101.7814.3942.76
2019-12-198.499.245-0.9334.9012.77
2019-12-208.199.269-3.5343.5342.78
2019-12-237.859.295-4.1514.0292.79
2019-12-247.949.3051.1461.4012.79
2019-12-258.029.3211.0082.3932.80
2019-12-268.069.3320.4991.7462.80
2019-12-277.929.351-1.7372.8542.81
2019-12-308.049.3761.5153.6622.81
2019-12-318.059.3850.1241.3682.82
2020-01-028.239.4002.2362.2362.82
2020-01-038.279.4130.4861.8232.82
2020-01-068.359.4360.9673.3862.83
2020-01-078.799.4855.2696.5872.85
2020-01-088.479.512-3.6413.8682.85
2020-01-098.69.5311.5352.5972.86
2020-01-108.479.552-1.5123.0232.87
2020-01-138.519.5670.4722.1252.87
2020-01-149.369.6469.98810.1062.89
2020-01-159.189.690-1.9235.7692.91
2020-01-169.089.709-1.0892.5052.91
2020-01-178.99.740-1.9824.1852.92
2020-01-209.029.7611.3482.8092.93
2020-01-218.649.789-4.2133.8802.94
2020-01-228.799.8191.7364.0512.95
2020-01-238.239.870-6.3717.5092.96
2020-02-037.419.870-9.9640.0002.96
2020-02-047.029.905-5.2635.9382.97
2020-02-057.49.9665.4139.9722.99
2020-02-067.639.9993.1085.1353.00
2020-02-077.9510.0424.1946.5533.01
2020-02-108.0610.0721.3844.4033.02
2020-02-118.1910.1241.6137.5683.04
2020-02-128.3210.1511.5873.9073.05
2020-02-138.4110.1841.0824.8083.06
2020-02-148.2910.207-1.4273.2103.06
2020-02-178.610.2523.7396.3933.08
2020-02-188.9510.3034.0706.7443.09
2020-02-199.2410.3613.2407.5983.11
2020-02-209.710.4054.9785.4113.12
2020-02-219.3410.521-3.71114.9483.16
2020-02-2410.2710.5999.9579.1013.18
2020-02-2510.4110.6831.3639.6403.20
2020-02-269.8510.801-5.37914.4093.24
2020-02-279.2210.867-6.3968.5283.26
2020-02-288.3610.910-9.3286.1823.27
2020-03-028.8110.9625.3837.0573.29
2020-03-039.0811.0083.0656.1293.30
2020-03-049.0111.036-0.7713.7443.31
2020-03-059.111.0600.9993.2193.32
2020-03-068.8411.076-2.8572.0883.32
2020-03-098.4311.098-4.6383.1673.33
2020-03-108.6511.1382.6105.5753.34
2020-03-118.6911.1580.4622.7753.35
2020-03-128.4511.184-2.7623.6823.36
2020-03-138.3911.228-0.7106.2723.37
2020-03-167.9111.276-5.7217.2713.38
2020-03-177.8311.323-1.0117.2063.40
2020-03-187.7311.349-1.2774.0873.40
2020-03-197.8811.3831.9405.1753.42
2020-03-208.0111.4041.6503.0463.42
2020-03-237.711.421-3.8702.6223.43
2020-03-247.8511.4401.9482.9873.43
2020-03-258.0411.4582.4202.6753.44
2020-03-267.9111.471-1.6171.9903.44
2020-03-277.8711.487-0.5062.4023.45
2020-03-307.6911.505-2.2872.7953.45
2020-03-317.6811.516-0.1301.8213.45
2020-04-017.6511.532-0.3912.4743.46
2020-04-027.8411.5532.4843.1373.47
2020-04-037.7211.564-1.5311.7863.47
2020-04-077.9311.5792.7202.2023.47
2020-04-088.0311.5971.2612.7743.48
2020-04-098.2111.6172.2422.8643.49
2020-04-107.9411.639-3.2893.2893.49
2020-04-137.7311.658-2.6453.0233.50
2020-04-147.8211.6661.1641.1643.50
2020-04-157.7411.676-1.0231.6623.50
2020-04-167.7511.6900.1292.0673.51
2020-04-177.8111.7070.7742.5813.51
2020-04-207.8211.7130.1281.0243.51
2020-04-217.8211.7270.0002.1743.52
2020-04-227.7811.738-0.5121.6623.52
2020-04-237.7511.748-0.3861.5423.52
2020-04-247.5311.771-2.8393.6133.53
2020-04-277.4711.787-0.7972.5233.54
2020-04-287.1711.830-4.0167.2293.55
2020-04-296.9311.854-3.3474.1843.56
2020-04-307.1211.8742.7423.4633.56
2020-05-067.3411.9033.0904.6353.57
2020-05-077.3511.9140.1361.7713.57
2020-05-087.3611.9250.1361.9053.58
2020-05-117.311.943-0.8152.8533.58
2020-05-127.1511.967-2.0554.1103.59
2020-05-136.9811.994-2.3784.6153.60
2020-05-147.0612.0181.1464.1553.61
2020-05-157.0112.031-0.7082.1253.61
2020-05-186.8112.050-2.8533.2813.61
2020-05-196.8412.0580.4411.4683.62
2020-05-206.8712.0750.4393.0703.62
2020-05-217.412.1287.7158.5883.64
2020-05-227.4712.1970.94611.0813.66
2020-05-257.1612.213-4.1502.6773.66
2020-05-267.1912.2310.4192.9333.67
2020-05-277.0512.245-1.9472.3643.67
2020-05-287.2212.2802.4115.8163.68
2020-05-297.812.3238.0336.6483.70
2020-06-018.0212.3572.8215.1283.71
2020-06-027.8112.412-2.6188.3543.72
2020-06-037.9612.4501.9215.7623.73
2020-06-047.7812.474-2.2613.6433.74
2020-06-057.9312.5031.9284.4993.75
2020-06-087.6612.521-3.4052.7743.76
2020-06-097.5312.534-1.6972.0893.76
2020-06-107.4412.544-1.1951.5943.76
2020-06-117.3912.565-0.6723.3603.77
2020-06-127.4312.5870.5413.6543.78
2020-06-157.4112.606-0.2692.9613.78
2020-06-167.4812.6180.9452.0243.79
2020-06-177.4912.6270.1341.4713.79
2020-06-187.4412.639-0.6681.8693.79
2020-06-197.4912.6470.6721.3443.79
2020-06-227.3112.656-1.0831.4883.80
2020-06-237.212.675-1.5053.1463.80
2020-06-247.1512.684-0.6941.3893.81
2020-06-29712.697-2.0982.3783.81
2020-06-307.0312.7020.4290.8573.81
2020-07-017.0312.7130.0001.8493.81
2020-07-027.2112.7352.5603.6983.82
2020-07-037.4312.7633.0514.4383.83
2020-07-067.6812.7943.3654.8453.84
2020-07-077.6812.8110.0002.7343.84
2020-07-087.8312.8381.9534.0363.85
2020-07-097.9412.8561.4052.8103.86
2020-07-107.8512.881-1.1343.7783.86
2020-07-138.0812.9112.9304.4593.87
2020-07-14812.937-0.9903.8373.88
2020-07-157.7312.971-3.3755.2503.89
2020-07-167.4613.006-3.4935.6923.90
2020-07-177.3113.029-2.0113.7533.91
2020-07-207.5213.0482.8733.0103.91
2020-07-217.5513.0640.3992.5273.92
2020-07-227.5513.0800.0002.6493.92
2020-07-237.4613.106-1.1924.1063.93
2020-07-247.1813.135-3.7534.8263.94
2020-07-277.1813.1500.0002.6463.95
2020-07-287.2413.1600.8361.5323.95
2020-07-297.3813.1801.9343.3153.95
2020-07-307.3113.192-0.9491.8973.96
2020-07-317.3513.2060.5472.3263.96
2020-08-037.5213.2232.3132.7213.97
2020-08-047.4713.233-0.6651.5963.97
2020-08-057.4113.247-0.8032.2763.97
2020-08-067.3413.263-0.9452.5643.98
2020-08-077.6413.3144.0878.0383.99
2020-08-107.8513.3512.7495.6284.01
2020-08-117.4613.380-4.9684.7134.01
2020-08-12813.4527.23910.8584.04
2020-08-137.8113.471-2.3752.8754.04
2020-08-147.9413.4991.6654.2254.05
2020-08-177.9113.526-0.3784.1564.06
2020-08-187.7913.541-1.5172.2764.06
2020-08-197.8813.5671.1553.9794.07
2020-08-208.0913.6132.6656.7264.08
2020-08-218.0513.632-0.4942.9674.09
2020-08-247.8613.651-2.3602.8574.10
2020-08-257.7513.666-1.3992.2904.10
2020-08-267.713.684-0.6452.8394.11
2020-08-277.8113.7231.4295.9744.12
2020-08-287.6113.743-2.5613.0734.12
2020-08-317.7913.7722.3654.5994.13
2020-09-017.6413.788-1.9262.4394.14
2020-09-027.6413.7970.0001.4404.14
2020-09-037.5513.808-1.1781.7024.14
2020-09-047.5113.819-0.5301.7224.15
2020-09-077.3813.838-1.7313.1964.15
2020-09-087.4513.8510.9492.0334.16
2020-09-097.3913.862-0.8051.7454.16
2020-09-107.1413.887-3.3834.3304.17
2020-09-117.2413.9071.4013.2214.17
2020-09-147.2713.9180.4141.7964.18
2020-09-157.313.9330.4132.4764.18
2020-09-167.2213.944-1.0961.9184.18
2020-09-177.213.955-0.2771.8014.19
2020-09-187.2113.9630.1391.2504.19
2020-09-217.2313.9690.2771.1104.19
2020-09-227.0913.980-1.9361.7984.19
2020-09-237.1113.9870.2821.2694.20
2020-09-247.0313.996-1.1251.4064.20
2020-09-257.0514.0110.2842.5604.20
2020-09-287.0514.0260.0002.5534.21
2020-09-297.1114.0350.8511.5604.21
2020-09-307.0314.047-1.1252.1104.21
2020-10-097.2214.0602.7032.1344.22
2020-10-127.4214.0812.7703.3244.22
2020-10-137.3214.093-1.3482.0224.23
2020-10-147.2614.102-0.8201.5034.23
2020-10-157.2414.111-0.2751.5154.23
2020-10-167.2114.121-0.4141.6574.24
2020-10-197.1814.134-0.4162.0804.24
2020-10-207.214.1420.2791.3934.24
2020-10-217.2214.1500.2781.3894.25
2020-10-227.1914.165-0.4162.3554.25
2020-10-237.0514.179-1.9472.5034.25
2020-10-267.0714.1880.2841.5604.26
2020-10-276.914.201-2.4052.2634.26
2020-10-286.7714.224-1.8843.9134.27
2020-10-296.8414.2401.0342.8064.27
2020-10-306.5714.263-3.9474.2404.28
2020-11-026.2814.295-4.4146.2404.29
2020-11-036.3214.3070.6372.2294.29
2020-11-046.2214.318-1.5822.0574.30
2020-11-056.3214.3271.6081.7684.30
2020-11-066.2814.340-0.6332.3734.30
2020-11-096.3814.3491.5921.7524.30
2020-11-106.3214.360-0.9402.0384.31
2020-11-116.2814.368-0.6331.5824.31
2020-11-126.3214.3780.6371.9114.31
2020-11-136.2814.390-0.6332.2154.32
2020-11-166.3714.4001.4332.0704.32
2020-11-176.3414.409-0.4711.5704.32
2020-11-186.3414.4180.0001.7354.33
2020-11-196.3114.425-0.4731.2624.33
2020-11-206.2814.431-0.4751.2684.33
2020-11-236.2814.4380.0001.2744.33
2020-11-246.2514.445-0.4781.4334.33
2020-11-256.2714.4520.3201.2804.34
2020-11-266.2814.4620.1591.9144.34
2020-11-276.2814.4690.0001.2744.34
2020-11-306.314.4790.3181.9114.34
2020-12-016.3314.4850.4761.2704.35
2020-12-026.314.491-0.4741.1064.35
2020-12-036.3314.5030.4762.2224.35
2020-12-046.3114.509-0.3161.1064.35
2020-12-076.2614.513-0.7920.7924.35
2020-12-086.2114.523-0.7991.9174.36
2020-12-095.9314.548-4.5094.9924.36
2020-12-105.8614.555-1.1801.5184.37
2020-12-115.7214.577-2.3894.6084.37
2020-12-145.7314.5840.1751.3994.38
2020-12-155.7114.589-0.3491.0474.38
2020-12-165.6214.597-1.5761.7514.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎