约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

四创电子融券券源 四创电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽璟制药-U 成都先导 紫晶存储 安博通 山石网科 柏楚电子 健康元 中国通号 万德斯 传音控股

四创电子融券券源 四创电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2736.140000
2018-11-2736.530.0671.0792.2140.02
2018-11-2837.540.2162.7654.7360.06
2018-11-2937.370.295-0.4532.5570.09
2018-11-3037.020.381-0.9372.7830.11
2018-12-0337.840.4472.2152.1070.13
2018-12-0437.730.514-0.2912.1140.15
2018-12-0536.710.610-2.7033.1270.18
2018-12-0636.580.698-0.3542.9150.21
2018-12-0736.010.794-1.5583.1710.24
2018-12-1036.160.8810.4172.9160.26
2018-12-1136.340.9230.4981.3550.28
2018-12-1236.460.9600.3301.2380.29
2018-12-1336.411.022-0.1372.0300.31
2018-12-1435.581.111-2.2803.0210.33
2018-12-1735.631.1700.1411.9670.35
2018-12-1835.731.2170.2811.6000.37
2018-12-1934.491.345-3.4704.4500.40
2018-12-2034.911.4261.2182.7830.43
2018-12-2134.331.488-1.6612.1480.45
2018-12-2434.821.5491.4272.1260.46
2018-12-2534.511.620-0.8902.4410.49
2018-12-2634.081.690-1.2462.4920.51
2018-12-2733.931.784-0.4403.3160.54
2018-12-2834.121.8440.5602.1220.55
2019-01-0233.641.930-1.4073.0480.58
2019-01-0334.382.0992.2005.8860.63
2019-01-0435.092.2392.0654.7990.67
2019-01-0736.592.3764.2754.5030.71
2019-01-0835.762.482-2.2683.5530.74
2019-01-0935.742.535-0.0561.7620.76
2019-01-1035.832.6100.2522.5180.78
2019-01-1136.092.6710.7262.0370.80
2019-01-1435.532.727-1.5521.8840.82
2019-01-1536.092.7911.5762.1390.84
2019-01-1636.092.8410.0001.6630.85
2019-01-1735.382.897-1.9671.9120.87
2019-01-1835.372.941-0.0281.4700.88
2019-01-2135.893.0151.4702.4880.90
2019-01-2235.313.073-1.6161.9780.92
2019-01-2334.893.129-1.1891.8970.94
2019-01-2435.413.2171.4902.9810.96
2019-01-2535.113.269-0.8471.7790.98
2019-01-2834.623.338-1.3962.3921.00
2019-01-2934.353.415-0.7802.7151.02
2019-01-3035.033.5391.9804.2211.06
2019-01-3134.083.703-2.7125.7951.11
2019-02-0134.633.7791.6142.6411.13
2019-02-1135.443.8532.3392.4831.16
2019-02-1236.814.0153.8665.3051.20
2019-02-1337.814.1432.7174.0481.24
2019-02-1438.54.2351.8252.8561.27
2019-02-1538.384.333-0.3123.0651.30
2019-02-1839.984.4494.1693.4911.33
2019-02-1939.984.5410.0002.7511.36
2019-02-2039.624.622-0.9002.4761.39
2019-02-2139.144.756-1.2124.0891.43
2019-02-2239.984.8542.1462.9381.46
2019-02-2543.365.1898.4549.2801.56
2019-02-2642.75.312-1.5223.4591.59
2019-02-2742.895.5030.4455.3401.65
2019-02-2842.845.631-0.1173.5911.69
2019-03-0142.425.770-0.9803.9221.73
2019-03-0443.155.8971.7213.5361.77
2019-03-0544.536.0143.1983.1521.80
2019-03-0646.196.2003.7284.8281.86
2019-03-0745.356.336-1.8193.6161.90
2019-03-0844.536.612-1.8087.4311.98
2019-03-1146.056.7613.4133.8852.03
2019-03-1246.66.9171.1944.0172.08
2019-03-1345.247.120-2.9185.3862.14
2019-03-1444.287.316-2.1225.3052.19
2019-03-1544.287.4410.0003.3882.23
2019-03-1845.537.5872.8233.8392.28
2019-03-1946.477.7262.0653.6022.32
2019-03-2046.467.879-0.0223.9602.36
2019-03-2147.878.1233.0356.1132.44
2019-03-2248.238.2490.7523.1332.47
2019-03-2552.738.6899.33010.0152.61
2019-03-2649.738.961-5.6896.5622.69
2019-03-2749.289.168-0.9055.0272.75
2019-03-2848.339.432-1.9286.5542.83
2019-03-2952.329.7148.2566.4762.91
2019-04-0155.939.9766.9005.6192.99
2019-04-0260.1310.4577.5099.6013.14
2019-04-0360.5810.6590.7484.0083.20
2019-04-0458.810.898-2.9384.8703.27
2019-04-0856.7111.219-3.5546.7863.37
2019-04-0956.7711.3610.1063.0153.41
2019-04-1057.3311.5610.9864.1753.47
2019-04-1157.6611.7700.5764.3613.53
2019-04-1257.0611.901-1.0412.7583.57
2019-04-1556.4312.115-1.1044.5393.63
2019-04-1657.4312.3691.7725.3163.71
2019-04-1756.3112.477-1.9502.2983.74
2019-04-1857.0912.6321.3853.2503.79
2019-04-1956.8312.731-0.4552.1023.82
2019-04-2256.0312.931-1.4084.2763.88
2019-04-2353.5313.182-4.4625.6223.95
2019-04-2454.4113.3051.6442.7093.99
2019-04-2551.6313.576-5.1096.3044.07
2019-04-2651.5713.710-0.1163.1184.11
2019-04-2948.0813.982-6.7686.7874.19
2019-04-3047.8314.146-0.5204.1184.24
2019-05-0646.0214.309-3.7844.2444.29
2019-05-0744.314.547-3.7386.4544.36
2019-05-0845.714.8363.1607.5854.45
2019-05-0945.8614.9820.3503.8294.49
2019-05-1048.7715.2566.3456.7384.58
2019-05-1347.2715.377-3.0763.0764.61
2019-05-1446.7715.504-1.0583.2584.65
2019-05-1547.2415.6181.0052.8864.69
2019-05-1647.2515.7460.0213.2604.72
2019-05-1745.0316.052-4.6988.1484.82
2019-05-2046.3116.2592.8435.3744.88
2019-05-2146.916.4631.2745.2044.94
2019-05-2247.0816.5680.3842.6874.97
2019-05-2348.1816.8152.3366.1605.04
2019-05-2445.9317.029-4.6705.5835.11
2019-05-2749.1617.3877.0328.7315.22
2019-05-2847.9417.548-2.4824.0285.26
2019-05-2947.7617.650-0.3752.5665.29
2019-05-3047.0417.747-1.5082.4925.32
2019-05-3147.5817.8551.1482.7215.36
2019-06-0347.718.0130.2523.9725.40
2019-06-0445.8118.248-3.9626.1435.47
2019-06-0544.7918.375-2.2273.4055.51
2019-06-0643.6318.483-2.5902.9925.55
2019-06-1043.3818.599-0.5733.2095.58
2019-06-1145.0418.7923.8275.1415.64
2019-06-1244.5318.865-1.1321.9545.66
2019-06-1344.5318.9230.0001.5725.68
2019-06-1443.7519.079-1.7524.2675.72
2019-06-1743.1919.141-1.2801.7145.74
2019-06-1842.2619.248-2.1533.0565.77
2019-06-1943.4119.3412.7212.5565.80
2019-06-2044.1819.5301.7745.1375.86
2019-06-2145.419.6582.7613.3955.90
2019-06-2445.119.765-0.6612.8415.93
2019-06-2545.3419.8620.5322.5725.96
2019-06-2645.4319.9390.1992.0295.98
2019-06-2746.3820.0532.0912.9506.02
2019-06-2846.5220.1780.3023.2346.05
2019-07-0148.1820.3163.5683.4186.09
2019-07-0250.3520.4714.5043.6946.14
2019-07-0349.2720.586-2.1452.8206.18
2019-07-0449.3720.7450.2033.8566.22
2019-07-0549.3520.839-0.0412.2896.25
2019-07-0847.9621.005-2.8174.1546.30
2019-07-0947.7121.138-0.5213.3366.34
2019-07-1048.5521.3601.7615.4926.41
2019-07-1148.121.493-0.9273.3166.45
2019-07-1248.1121.5770.0212.1006.47
2019-07-1548.8821.7301.6003.7416.52
2019-07-1649.0721.8070.3891.9036.54
2019-07-1748.4521.980-1.2644.2806.59
2019-07-1846.8522.122-3.3023.6336.64
2019-07-1946.7422.193-0.2351.8146.66
2019-07-2245.0122.420-3.7016.0556.73
2019-07-2345.5522.5041.2002.2226.75
2019-07-2447.122.6693.4034.2156.80
2019-07-2548.3522.8282.6543.9286.85
2019-07-2648.8822.9871.0963.9096.90
2019-07-2948.9923.1310.2253.5396.94
2019-07-3049.0223.2440.0612.7566.97
2019-07-3149.0923.3270.1432.0207.00
2019-08-0149.1323.4530.0813.0767.04
2019-08-0249.0523.613-0.1633.9287.08
2019-08-0548.623.738-0.9173.0787.12
2019-08-0648.323.987-0.6176.1937.20
2019-08-0748.2624.112-0.0833.1067.23
2019-08-0847.7524.246-1.0573.3787.27
2019-08-0946.9924.403-1.5924.0007.32
2019-08-1246.7424.525-0.5323.1287.36
2019-08-1346.8924.6400.3212.9537.39
2019-08-1446.2824.788-1.3013.8397.44
2019-08-1546.224.919-0.1733.3927.48
2019-08-1646.3224.9820.2601.6457.49
2019-08-1948.5525.1834.8144.9657.55
2019-08-2048.8325.3080.5773.0697.59
2019-08-2149.8225.4652.0273.7897.64
2019-08-2250.5525.5441.4651.8677.66
2019-08-2350.3225.690-0.4553.4827.71
2019-08-2650.0125.846-0.6163.7367.75
2019-08-2750.1525.9800.2803.1997.79
2019-08-2849.9126.137-0.4793.7897.84
2019-08-2950.5526.2601.2822.9257.88
2019-08-3054.1326.5767.0827.0037.97
2019-09-0256.8527.0445.0259.8848.11
2019-09-0357.227.2130.6163.5368.16
2019-09-0457.3227.3490.2102.8508.20
2019-09-0556.9827.580-0.5934.8678.27
2019-09-0657.1427.6960.2812.4398.31
2019-09-0957.9527.8121.4182.3988.34
2019-09-1058.5328.1891.0017.7318.46
2019-09-1156.428.427-3.6395.0578.53
2019-09-125628.569-0.7093.0508.57
2019-09-1655.6228.712-0.6793.0898.61
2019-09-1754.0528.866-2.8233.4168.66
2019-09-1853.4829.011-1.0553.2388.70
2019-09-1953.8829.0840.7481.6458.73
2019-09-2053.2429.245-1.1883.6198.77
2019-09-2353.1929.382-0.0943.0808.81
2019-09-2453.3629.4940.3202.5388.85
2019-09-2551.6329.644-3.2423.4868.89
2019-09-2650.529.844-2.1894.7458.95
2019-09-2750.8129.9440.6142.3568.98
2019-09-3049.7730.075-2.0473.1699.02
2019-10-0849.1530.206-1.2463.1959.06
2019-10-0949.4430.3140.5902.6259.09
2019-10-1050.130.4211.3352.5499.13
2019-10-1149.0630.528-2.0762.6159.16
2019-10-1449.8830.5941.6711.5909.18
2019-10-1548.0230.746-3.7293.8099.22
2019-10-1647.6930.827-0.6872.0419.25
2019-10-1747.9730.9120.5872.1189.27
2019-10-1846.731.049-2.6473.5239.31
2019-10-2147.0631.1970.7713.7699.36
2019-10-2247.7331.2721.4241.8919.38
2019-10-2347.1531.349-1.2151.9489.40
2019-10-2446.731.440-0.9542.3549.43
2019-10-2547.2431.5021.1561.5639.45
2019-10-2846.8831.680-0.7624.5519.50
2019-10-2946.0831.794-1.7062.9869.54
2019-10-3046.1231.8420.0871.2379.55
2019-10-3145.6731.904-0.9761.6269.57
2019-11-0145.9631.9530.6351.2929.59
2019-11-0446.332.0790.7403.2649.62
2019-11-0546.1532.162-0.3242.1609.65
2019-11-0647.4132.3552.7304.8759.71
2019-11-0746.8932.450-1.0972.4479.74
2019-11-0846.5632.536-0.7042.1979.76
2019-11-1144.932.685-3.5653.9959.81
2019-11-1244.0432.807-1.9153.3189.84
2019-11-1343.4432.930-1.3623.4069.88
2019-11-1444.0233.0151.3352.3029.90
2019-11-1542.8433.131-2.6813.2719.94
2019-11-1843.0433.2040.4672.0319.96
2019-11-1943.833.2921.7662.4169.99
2019-11-2042.4733.405-3.0373.19610.02
2019-11-2143.4933.5872.4025.01510.08
2019-11-2242.9233.687-1.3112.78210.11
2019-11-2542.0133.825-2.1203.96110.15
2019-11-264233.884-0.0241.66610.17
2019-11-2742.0233.9310.0481.35710.18
2019-11-2841.6133.977-0.9761.33310.19
2019-11-2941.834.0340.4571.63410.21
2019-12-0242.0334.0960.5501.77010.23
2019-12-0343.0634.2652.4514.71110.28
2019-12-0444.634.4543.5765.06310.34
2019-12-0544.9534.5580.7852.78010.37
2019-12-0644.9534.6390.0002.15810.39
2019-12-0944.5134.738-0.9792.67010.42
2019-12-1044.4734.788-0.0901.34810.44
2019-12-1144.2234.831-0.5621.19210.45
2019-12-1244.634.9050.8591.99010.47
2019-12-1344.6534.9710.1121.77110.49
2019-12-1645.7435.0952.4413.24710.53
2019-12-1746.8935.1902.5142.42710.56
2019-12-1846.6535.264-0.5121.89810.58
2019-12-1946.235.315-0.9651.32910.59
2019-12-2045.3535.425-1.8402.92210.63
2019-12-2344.3935.553-2.1173.46210.67
2019-12-2444.5835.6330.4282.14010.69
2019-12-2544.7235.7270.3142.53510.72
2019-12-2645.235.7921.0731.72210.74
2019-12-2744.4335.895-1.7042.76510.77
2019-12-3044.5136.0190.1803.35410.81
2019-12-3144.5836.1040.1572.29210.83
2020-01-0245.3536.1831.7272.08610.85
2020-01-0347.0836.3633.8154.58710.91
2020-01-0650.0536.5756.3085.07610.97
2020-01-0749.3736.683-1.3592.63711.00
2020-01-0849.6636.8860.5874.90211.07
2020-01-0949.8137.0560.3024.08811.12
2020-01-1049.8137.2770.0005.32011.18
2020-01-1349.637.428-0.4223.67411.23
2020-01-1449.2237.508-0.7661.93511.25
2020-01-1548.8237.601-0.8132.29611.28
2020-01-1648.6637.679-0.3281.92511.30
2020-01-1747.8737.774-1.6242.38411.33
2020-01-2048.337.8530.8981.94311.36
2020-01-2148.2337.934-0.1452.02911.38
2020-01-2244.8538.080-7.0083.89811.42
2020-01-2342.938.385-4.3488.54011.52
2020-02-0338.6138.415-10.0000.93211.52
2020-02-0437.938.599-1.8395.82811.58
2020-02-0539.4638.8564.1167.81011.66
2020-02-0640.0638.9911.5214.05511.70
2020-02-0740.9239.1422.1474.41811.74
2020-02-1041.7839.2842.1024.08111.79
2020-02-1141.439.356-0.9102.08211.81
2020-02-1243.0639.5094.0104.27511.85
2020-02-1342.939.611-0.3722.83311.88
2020-02-1443.0339.7190.3033.03011.92
2020-02-1746.5940.0628.2738.83112.02
2020-02-1848.740.3124.5296.16012.09
2020-02-1947.8640.428-1.7252.91612.13
2020-02-2047.2740.622-1.2334.91012.19
2020-02-2148.1940.7841.9464.04112.24
2020-02-2448.0840.866-0.2282.05412.26
2020-02-2547.4741.047-1.2694.57612.31
2020-02-2648.9441.3583.0977.60512.41
2020-02-2747.7641.547-2.4114.76112.46
2020-02-2843.8641.787-8.1666.55412.54
2020-03-0244.8641.9392.2804.08112.58
2020-03-0345.0142.1360.3345.23912.64
2020-03-0445.1542.2750.3113.71012.68
2020-03-0545.3142.3780.3542.72412.71
2020-03-0645.4742.6000.3535.84912.78
2020-03-0942.7842.809-5.9165.87212.84
2020-03-104442.9632.8524.20812.89
2020-03-1144.0643.0900.1363.45512.93
2020-03-1242.8443.200-2.7693.08712.96
2020-03-1341.5943.386-2.9185.34513.02
2020-03-1638.9943.653-6.2528.22313.10
2020-03-1738.943.876-0.2316.89913.16
2020-03-1837.8844.030-2.6224.85913.21
2020-03-1938.1444.1310.6863.19413.24
2020-03-2038.0344.237-0.2883.33013.27
2020-03-2336.1744.334-4.8913.23413.30
2020-03-2436.9944.4672.2674.31313.34
2020-03-2537.8144.5232.2171.75713.36
2020-03-263844.6430.5033.80913.39
2020-03-273944.7492.6323.26313.42
2020-03-3037.744.868-3.3333.76913.46
2020-03-3137.0444.991-1.7514.00513.50
2020-04-0136.8345.055-0.5672.07913.52
2020-04-0238.4245.2444.3175.89213.57
2020-04-0337.8145.340-1.5883.04513.60
2020-04-0739.2645.4263.8352.64513.63
2020-04-0839.745.5161.1212.70013.65
2020-04-0939.4245.604-0.7052.69513.68
2020-04-1038.7845.693-1.6242.74013.71
2020-04-1337.9545.792-2.1403.14613.74
2020-04-1438.6545.8501.8451.79213.75
2020-04-1538.2945.907-0.9311.78513.77
2020-04-1638.6545.9960.9402.76813.80
2020-04-1738.746.0420.1291.42313.81
2020-04-2039.146.1311.0342.73913.84
2020-04-213946.212-0.2562.48113.86
2020-04-2239.146.2850.2562.25613.89
2020-04-2339.3746.4140.6913.91313.92
2020-04-2438.9446.509-1.0922.94613.95
2020-04-2738.2246.580-1.8492.20913.97
2020-04-2837.3346.774-2.3296.25314.03
2020-04-2936.9746.858-0.9642.73214.06
2020-04-3038.0146.9532.8132.97514.09
2020-05-0639.1447.1032.9734.60414.13
2020-05-0739.0547.155-0.2301.61014.15
2020-05-0839.3547.2130.7681.76714.16
2020-05-1139.4247.2930.1782.44014.19
2020-05-1239.5547.3800.3302.63814.21
2020-05-1339.247.441-0.8851.84614.23
2020-05-1439.1747.524-0.0772.55114.26
2020-05-1539.3547.5810.4601.73614.27
2020-05-1839.8147.7071.1693.81214.31
2020-05-1939.3747.797-1.1052.73814.34
2020-05-2038.3847.914-2.5153.65814.37
2020-05-2137.747.999-1.7722.71014.40
2020-05-2237.748.0800.0002.57314.42
2020-05-2536.9248.186-2.0693.44814.46
2020-05-2637.548.2341.5711.54414.47
2020-05-2737.5548.2890.1331.76014.49
2020-05-2837.2548.375-0.7992.77014.51
2020-05-2937.0948.424-0.4301.58414.53
2020-06-0138.1648.5252.8853.15414.56
2020-06-0241.0148.8037.4698.15014.64
2020-06-0340.2548.910-1.8533.19414.67
2020-06-0439.7348.998-1.2922.65814.70
2020-06-0539.6649.060-0.1761.86314.72
2020-06-0839.3949.168-0.6813.30314.75
2020-06-0939.6749.2280.7111.80214.77
2020-06-1039.0249.298-1.6392.14314.79
2020-06-1139.7449.4071.8453.30614.82
2020-06-1239.5649.496-0.4532.69314.85
2020-06-1538.8949.548-1.6941.61814.86
2020-06-1639.1949.6050.7711.74914.88
2020-06-1739.4549.6830.6632.37314.90
2020-06-1839.2449.718-0.5321.06514.92
2020-06-1939.4749.7660.5861.45314.93
2020-06-2239.8349.8291.0911.90414.95
2020-06-2339.6349.895-0.5021.98314.97
2020-06-2439.1349.960-1.2622.01914.99
2020-06-2939.3350.0220.5111.89115.01
2020-06-3039.6350.0670.7631.34815.02
2020-07-0139.8950.1110.6561.33715.03
2020-07-0240.9250.2172.5823.10915.07
2020-07-0341.2350.2990.7582.37015.09
2020-07-0642.9450.4454.1474.07515.13
2020-07-0743.6650.6011.6774.30815.18
2020-07-0846.3150.8846.0707.32915.27
2020-07-0946.5151.0720.4324.83715.32
2020-07-1046.151.199-0.8823.31115.36
2020-07-1347.2751.3522.5383.88315.41
2020-07-1447.2251.548-0.1064.99315.46
2020-07-1544.951.773-4.9136.01415.53
2020-07-1642.2552.045-5.9027.72815.61
2020-07-1742.9252.2081.5864.54415.66
2020-07-2045.752.4296.4775.80115.73
2020-07-2144.4952.575-2.6483.93915.77
2020-07-2245.3852.7622.0004.94515.83
2020-07-2345.7652.9090.8373.85615.87
2020-07-244453.135-3.8466.16315.94
2020-07-2743.253.288-1.8184.25015.99
2020-07-2844.1553.4302.1993.86616.03
2020-07-2944.9353.5761.7673.89616.07
2020-07-3045.7953.8111.9146.16516.14
2020-07-3145.253.932-1.2883.21016.18
2020-08-0348.3754.3057.0139.24816.29
2020-08-0446.754.462-3.4534.03116.34
2020-08-0549.7354.7426.4886.76716.42
2020-08-0650.9855.0572.5147.40016.52
2020-08-0752.8855.5413.72710.98516.66
2020-08-1051.3655.958-2.8749.73916.79
2020-08-1149.5556.159-3.5244.86816.85
2020-08-1247.5456.409-4.0576.31716.92
2020-08-134856.5250.9682.90316.96
2020-08-1449.1556.6672.3963.47917.00
2020-08-1749.7856.8361.2824.06917.05
2020-08-1850.656.9721.6473.21417.09
2020-08-1949.5557.128-2.0753.77517.14
2020-08-2048.5557.298-2.0184.21817.19
2020-08-2149.1357.3971.1952.41017.22
2020-08-2447.7157.573-2.8904.41717.27
2020-08-2547.357.681-0.8592.74617.30
2020-08-2645.2257.919-4.3976.32117.38
2020-08-2746.858.1103.4944.88717.43
2020-08-2847.9858.3062.5214.91517.49
2020-08-3148.358.3930.6672.14717.52
2020-09-0149.5958.5342.6713.41617.56
2020-09-0249.4158.593-0.3631.45217.58
2020-09-0348.958.769-1.0324.31117.63
2020-09-0448.1958.891-1.4523.02717.67
2020-09-0747.0659.076-2.3454.73117.72
2020-09-0847.1259.1950.1273.01717.76
2020-09-0945.6559.342-3.1203.88417.80
2020-09-104459.526-3.6144.99517.86
2020-09-1144.1459.6000.3182.02317.88
2020-09-1444.2559.6810.2492.19817.90
2020-09-1544.4859.7360.5201.49217.92
2020-09-1643.6859.814-1.7992.13617.94
2020-09-1744.0259.9290.7783.13617.98
2020-09-1844.8560.0171.8862.36318.01
2020-09-2144.9960.1250.3122.87618.04
2020-09-2243.6660.214-2.9562.44518.06
2020-09-2343.7860.2730.2751.60318.08
2020-09-2442.360.403-3.3813.70018.12
2020-09-2542.3560.4870.1182.36418.15
2020-09-2841.9560.554-0.9451.93618.17
2020-09-2942.8460.6582.1222.90818.20
2020-09-3042.8560.7270.0231.93718.22
2020-10-0943.4660.8181.4242.49718.25
2020-10-1244.7460.9292.9452.99118.28
2020-10-1344.6360.989-0.2461.60918.30
2020-10-1444.3761.092-0.5832.77818.33
2020-10-1544.0561.153-0.7211.66818.35
2020-10-1643.7561.217-0.6811.74818.37
2020-10-1943.8261.3590.1603.90918.41
2020-10-2043.4861.431-0.7761.96318.43
2020-10-2142.7761.546-1.6333.24318.46
2020-10-2242.5461.612-0.5381.87018.48
2020-10-2342.1761.684-0.8702.02218.51
2020-10-2642.1161.788-0.1422.96418.54
2020-10-2742.161.871-0.0242.37518.56
2020-10-2842.261.9590.2382.51818.59
2020-10-2940.162.110-4.9764.50218.63
2020-10-3038.862.291-3.2425.61118.69
2020-11-0238.3262.404-1.2373.53118.72
2020-11-0339.2362.5002.3752.94918.75
2020-11-0439.0862.575-0.3822.29418.77
2020-11-0539.562.6481.0752.22618.79
2020-11-0638.8662.715-1.6202.05118.81
2020-11-0939.5862.8231.8533.26818.85
2020-11-1038.8862.894-1.7692.19818.87
2020-11-1138.0762.983-2.0832.80318.89
2020-11-1237.6963.056-0.9982.33818.92
2020-11-1338.6163.1762.4413.71518.95
2020-11-1638.363.254-0.8032.46118.98
2020-11-1737.9963.295-0.8091.27918.99
2020-11-1838.4463.3571.1851.94819.01
2020-11-1939.1963.4661.9513.33019.04
2020-11-2039.0263.561-0.4342.93419.07
2020-11-2339.6363.6701.5633.30619.10
2020-11-2440.1663.7531.3372.47319.13
2020-11-2539.3963.872-1.9173.61119.16
2020-11-2640.1963.9752.0313.07219.19
2020-11-2740.2864.0740.2242.96119.22
2020-11-3039.9664.148-0.7942.23419.24
2020-12-0139.9964.2090.0751.82719.26
2020-12-0240.7864.3051.9752.82619.29
2020-12-0344.3364.6998.70510.66719.41
2020-12-0443.0764.842-2.8423.97019.45
2020-12-074565.0774.4816.26919.52
2020-12-0844.6665.157-0.7562.15619.55
2020-12-0942.865.323-4.1654.63519.60
2020-12-1043.7365.4722.1734.08919.64
2020-12-1141.6165.700-4.8486.58619.71
2020-12-1442.1565.8071.2983.05219.74
2020-12-1542.865.9111.5422.91819.77
2020-12-1642.9666.0080.3742.71019.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎