约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东方证券融券券源 东方证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方生物 贵阳银行 京源环保 杭州银行 瑞松科技 盟升电子 天臣医疗 常熟银行 中国国航 百奥泰-U

东方证券融券券源 东方证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.170000
2018-11-279.250.0210.8722.7260.01
2018-11-289.40.0461.6223.2430.01
2018-11-299.050.088-3.7235.5320.03
2018-11-309.130.1170.8843.7570.04
2018-12-039.290.1541.7524.8190.05
2018-12-049.210.179-0.8613.2290.05
2018-12-059.010.191-2.1721.6290.06
2018-12-068.850.209-1.7762.4420.06
2018-12-078.870.2220.2261.6950.07
2018-12-108.890.2390.2252.3680.07
2018-12-118.910.2470.2251.1250.07
2018-12-128.760.273-1.6843.4790.08
2018-12-138.680.301-0.9133.8810.09
2018-12-148.360.340-3.6875.6450.10
2018-12-178.280.350-0.9571.4350.11
2018-12-188.180.367-1.2082.5360.11
2018-12-198.090.379-1.1001.7110.11
2018-12-208.20.3931.3602.1010.12
2018-12-218.020.410-2.1952.4390.12
2018-12-247.930.421-1.1221.7460.13
2018-12-257.720.444-2.6483.5310.13
2018-12-267.680.457-0.5182.0730.14
2018-12-277.650.475-0.3912.8650.14
2018-12-287.870.5012.8763.9220.15
2019-01-027.950.5191.0172.6680.16
2019-01-038.140.5632.3906.5410.17
2019-01-048.730.6427.24810.8110.19
2019-01-078.570.666-1.8333.3220.20
2019-01-088.570.6920.0003.7340.21
2019-01-098.430.716-1.6343.3840.21
2019-01-108.240.740-2.2543.5590.22
2019-01-118.10.758-1.6992.5490.23
2019-01-148.110.7690.1231.7280.23
2019-01-158.270.7951.9733.6990.24
2019-01-168.360.8141.0882.7810.24
2019-01-178.130.833-2.7512.7510.25
2019-01-188.240.8471.3532.0910.25
2019-01-218.290.8620.6072.1840.26
2019-01-228.220.874-0.8441.6890.26
2019-01-238.120.887-1.2171.9460.27
2019-01-248.240.9031.4782.3400.27
2019-01-258.20.910-0.4850.9710.27
2019-01-288.170.925-0.3662.1950.28
2019-01-297.960.952-2.5704.1620.29
2019-01-307.90.964-0.7541.7590.29
2019-01-317.910.9800.1272.4050.29
2019-02-018.381.0125.9424.6780.30
2019-02-118.481.0271.1932.0290.31
2019-02-128.61.0521.4153.5380.32
2019-02-139.081.1265.5819.7670.34
2019-02-149.121.1440.4412.3130.34
2019-02-159.061.164-0.6582.7410.35
2019-02-189.711.2177.1746.5120.37
2019-02-1910.371.3076.79710.4020.39
2019-02-2010.211.342-1.5434.1470.40
2019-02-2110.651.4424.31011.2630.43
2019-02-2211.61.5548.92011.5490.47
2019-02-2512.771.61010.0865.2590.48
2019-02-2612.331.720-3.44610.7280.52
2019-02-2712.581.7842.0286.0830.54
2019-02-2812.171.847-3.2596.2000.55
2019-03-0112.691.9134.2736.2450.57
2019-03-0412.652.003-0.3158.5890.60
2019-03-0512.52.042-1.1863.7150.61
2019-03-0613.042.0964.3204.9600.63
2019-03-0713.482.2073.3749.8930.66
2019-03-0812.122.272-10.0896.4540.68
2019-03-1112.252.3381.0736.4360.70
2019-03-1212.32.3770.4083.8370.71
2019-03-1311.932.416-3.0083.9020.72
2019-03-1411.52.483-3.6046.9570.74
2019-03-1511.662.5171.3913.5650.76
2019-03-1811.922.5512.2303.4310.77
2019-03-1911.832.577-0.7552.6010.77
2019-03-2011.862.6160.2543.9730.78
2019-03-2112.042.6571.5184.0470.80
2019-03-2211.922.691-0.9973.4050.81
2019-03-2511.462.722-3.8593.2720.82
2019-03-2610.982.775-4.1885.7590.83
2019-03-2711.052.7940.6382.0950.84
2019-03-2811.042.826-0.0903.5290.85
2019-03-2911.822.8977.0657.1560.87
2019-04-0112.072.9392.1154.2300.88
2019-04-0212.012.966-0.4972.6510.89
2019-04-0312.563.0434.5807.3270.91
2019-04-0412.633.0750.5573.1050.92
2019-04-0812.283.135-2.7715.8590.94
2019-04-0912.273.172-0.0813.5830.95
2019-04-1012.033.214-1.9564.1560.96
2019-04-1111.753.251-2.3283.8240.98
2019-04-1211.763.2730.0852.2980.98
2019-04-1511.433.324-2.8065.2721.00
2019-04-1611.733.3662.6254.3741.01
2019-04-1711.643.389-0.7672.3021.02
2019-04-1811.643.4050.0001.6321.02
2019-04-1912.013.4383.1793.3511.03
2019-04-2211.723.489-2.4155.2461.05
2019-04-2311.673.534-0.4274.6081.06
2019-04-2411.723.5630.4282.9131.07
2019-04-2511.363.599-3.0723.8401.08
2019-04-2611.363.6250.0002.7291.09
2019-04-2911.013.672-3.0815.1061.10
2019-04-3011.073.6910.5452.0891.11
2019-05-0610.173.747-8.1306.5941.12
2019-05-0710.53.7813.2453.9331.13
2019-05-0810.443.812-0.5713.5241.14
2019-05-0910.23.843-2.2993.6401.15
2019-05-1010.793.9055.7846.8631.17
2019-05-1310.443.930-3.2442.8731.18
2019-05-1410.343.952-0.9582.5861.19
2019-05-1510.443.9640.9671.3541.19
2019-05-1610.423.980-0.1921.9161.19
2019-05-1710.154.014-2.5914.0311.20
2019-05-2010.214.0390.5912.9561.21
2019-05-2110.474.0762.5474.2121.22
2019-05-2210.514.0900.3821.5281.23
2019-05-2310.464.114-0.4762.7591.23
2019-05-2410.34.136-1.5302.5811.24
2019-05-2710.494.1661.8453.3981.25
2019-05-2810.494.1820.0001.9071.25
2019-05-2910.44.195-0.8581.4301.26
2019-05-3010.214.214-1.8272.3081.26
2019-05-3110.154.227-0.5881.5671.27
2019-06-0310.084.252-0.6902.9561.28
2019-06-0410.064.270-0.1982.0831.28
2019-06-0510.084.2860.1991.9881.29
2019-06-069.94.309-1.7862.7781.29
2019-06-109.824.349-0.8084.8481.30
2019-06-1110.274.3984.5825.7031.32
2019-06-1210.14.419-1.6552.5321.33
2019-06-1310.284.4411.7822.5741.33
2019-06-1410.094.464-1.8482.7241.34
2019-06-1710.084.480-0.0991.8831.34
2019-06-1810.044.493-0.3971.5871.35
2019-06-1910.254.5322.0924.5821.36
2019-06-2010.684.6074.1958.3901.38
2019-06-2110.714.6300.2812.5281.39
2019-06-2410.664.650-0.4672.3341.40
2019-06-2510.784.6771.1263.0021.40
2019-06-2610.544.694-2.2261.8551.41
2019-06-2710.654.7141.0442.2771.41
2019-06-2810.584.731-0.6571.9721.42
2019-07-0110.844.7522.4572.2681.43
2019-07-0210.754.766-0.8301.5681.43
2019-07-0310.514.790-2.2332.7911.44
2019-07-0410.434.813-0.7612.6641.44
2019-07-0510.484.8280.4791.6301.45
2019-07-0810.14.863-3.6264.1981.46
2019-07-0910.254.8851.4852.5741.47
2019-07-1010.084.904-1.6592.2441.47
2019-07-1110.044.929-0.3973.0751.48
2019-07-1210.114.9460.6971.9921.48
2019-07-1510.284.9861.6824.6491.50
2019-07-1610.365.0020.7781.8481.50
2019-07-1710.415.0160.4831.6411.50
2019-07-1810.295.029-1.1531.5371.51
2019-07-1910.575.0532.7212.7211.52
2019-07-2210.335.084-2.2713.5951.53
2019-07-2310.365.0980.2901.5491.53
2019-07-2410.435.1140.6761.8341.53
2019-07-2510.395.123-0.3841.0551.54
2019-07-2610.365.130-0.2890.8661.54
2019-07-2910.295.155-0.6762.8961.55
2019-07-3010.355.1720.5831.9441.55
2019-07-3110.425.1840.6761.3531.56
2019-08-0110.235.203-1.8232.3031.56
2019-08-0210.085.220-1.4661.9551.57
2019-08-059.965.248-1.1903.3731.57
2019-08-069.95.282-0.6024.1161.58
2019-08-079.925.2950.2021.6161.59
2019-08-08105.3270.8063.8311.60
2019-08-099.835.359-1.7003.9001.61
2019-08-1210.025.3731.9331.7291.61
2019-08-139.945.382-0.7981.0981.61
2019-08-149.855.406-0.9052.8171.62
2019-08-159.815.430-0.4063.0461.63
2019-08-169.815.4450.0001.7331.63
2019-08-1910.395.4915.9125.4031.65
2019-08-2010.415.5040.1921.4441.65
2019-08-2110.295.515-1.1531.2491.65
2019-08-2210.255.531-0.3891.9441.66
2019-08-2310.145.553-1.0732.5371.67
2019-08-269.975.565-1.6771.4791.67
2019-08-2710.295.5953.2103.5111.68
2019-08-2810.155.607-1.3611.3611.68
2019-08-2910.15.618-0.4931.3791.69
2019-08-309.955.649-1.4853.6631.69
2019-09-0210.15.6701.5082.5131.70
2019-09-0310.035.682-0.6931.4851.70
2019-09-0410.235.7021.9942.3931.71
2019-09-0510.555.7583.1286.3541.73
2019-09-0610.585.7790.2842.3701.73
2019-09-0910.795.8011.9852.4571.74
2019-09-1011.115.8492.9665.1901.75
2019-09-1111.215.8790.9003.1501.76
2019-09-1211.245.8960.2681.8731.77
2019-09-1610.945.929-2.6693.5591.78
2019-09-1710.75.961-2.1943.5651.79
2019-09-1810.655.977-0.4671.8691.79
2019-09-1910.75.9950.4691.9721.80
2019-09-2010.746.0090.3741.5891.80
2019-09-2310.56.033-2.2352.7931.81
2019-09-2410.536.0580.2862.7621.82
2019-09-2510.476.075-0.5701.9941.82
2019-09-2610.416.096-0.5732.3881.83
2019-09-2710.426.1070.0961.2491.83
2019-09-3010.26.128-2.1112.4951.84
2019-10-0810.16.141-0.9801.5691.84
2019-10-0910.166.1530.5941.3861.85
2019-10-1010.226.1650.5911.4761.85
2019-10-1110.326.1870.9782.5441.86
2019-10-1410.436.2071.0662.2291.86
2019-10-1510.246.225-1.8222.1091.87
2019-10-1610.326.2370.7811.4651.87
2019-10-1710.36.251-0.1941.6471.88
2019-10-1810.056.276-2.4272.9131.88
2019-10-2110.096.2920.3981.8911.89
2019-10-2210.156.3020.5951.1891.89
2019-10-2310.066.315-0.8871.5761.89
2019-10-2410.156.3260.8951.2921.90
2019-10-2510.186.3430.2962.0691.90
2019-10-2810.316.3621.2772.1611.91
2019-10-2910.126.379-1.8432.0371.91
2019-10-30106.391-1.1861.4821.92
2019-10-31106.4010.0001.1001.92
2019-11-0110.086.4150.8001.7001.92
2019-11-0410.126.4270.3971.4881.93
2019-11-0510.246.4451.1862.0751.93
2019-11-0610.116.456-1.2701.2701.94
2019-11-0710.116.4630.0000.8901.94
2019-11-0810.056.480-0.5931.9781.94
2019-11-119.926.495-1.2941.7911.95
2019-11-129.896.501-0.3020.8061.95
2019-11-139.756.522-1.4162.5281.96
2019-11-149.726.529-0.3080.8211.96
2019-11-159.556.547-1.7492.3661.96
2019-11-189.666.5631.1521.8851.97
2019-11-199.816.5801.5532.1741.97
2019-11-209.686.596-1.3251.9371.98
2019-11-219.676.608-0.1031.4461.98
2019-11-229.686.6240.1032.0681.99
2019-11-259.76.6380.2071.6531.99
2019-11-269.876.6521.7531.7532.00
2019-11-279.686.666-1.9251.7222.00
2019-11-289.686.6730.0000.8262.00
2019-11-299.726.6840.4131.4462.01
2019-12-029.756.6990.3091.8522.01
2019-12-039.816.7130.6151.6412.01
2019-12-049.796.721-0.2041.0192.02
2019-12-059.946.7351.5321.6342.02
2019-12-069.976.7460.3021.3082.02
2019-12-099.946.753-0.3010.9032.03
2019-12-109.956.7620.1011.1072.03
2019-12-119.856.784-1.0052.6132.04
2019-12-129.766.792-0.9141.0152.04
2019-12-1310.16.8213.4843.4842.05
2019-12-1610.216.8411.0892.3762.05
2019-12-1710.626.8994.0166.4642.07
2019-12-1810.66.919-0.1882.3542.08
2019-12-1910.516.935-0.8491.7922.08
2019-12-2010.66.9650.8563.3302.09
2019-12-2310.287.000-3.0194.1512.10
2019-12-2410.377.0150.8751.7512.10
2019-12-2510.357.035-0.1932.3142.11
2019-12-2610.627.0582.6092.6092.12
2019-12-2710.427.084-1.8832.9192.13
2019-12-3010.87.1433.6476.6222.14
2019-12-3110.767.164-0.3702.3152.15
2020-01-0210.887.1931.1153.1602.16
2020-01-0310.827.213-0.5512.2982.16
2020-01-0610.777.240-0.4622.9572.17
2020-01-0710.87.2570.2791.9502.18
2020-01-0810.387.289-3.8893.7042.19
2020-01-0910.527.3041.3491.6382.19
2020-01-1010.647.3301.1412.9472.20
2020-01-1310.827.3611.6923.4772.21
2020-01-1410.677.378-1.3861.8482.21
2020-01-1510.67.394-0.6561.7812.22
2020-01-1610.527.406-0.7551.4152.22
2020-01-1710.617.4210.8561.7112.23
2020-01-2010.787.4441.6022.5452.23
2020-01-2110.577.466-1.9482.5052.24
2020-01-2210.717.4981.3253.5952.25
2020-01-2310.297.533-3.9224.1082.26
2020-02-039.267.533-10.0100.0002.26
2020-02-049.17.577-1.7285.8322.27
2020-02-059.217.6071.2093.8462.28
2020-02-069.357.6351.5203.5832.29
2020-02-079.377.6520.2142.1392.30
2020-02-109.477.6761.0673.0952.30
2020-02-119.397.699-0.8452.9572.31
2020-02-129.527.7211.3842.7692.32
2020-02-139.357.743-1.7862.8362.32
2020-02-149.527.7671.8182.9952.33
2020-02-1710.087.8085.8824.8322.34
2020-02-1810.097.8260.0992.1832.35
2020-02-1910.147.8540.4963.2712.36
2020-02-2010.847.9256.9037.8902.38
2020-02-2110.97.9710.5545.0742.39
2020-02-2410.897.998-0.0923.0282.40
2020-02-2510.878.043-0.1844.8672.41
2020-02-2610.698.072-1.6563.3122.42
2020-02-2710.628.097-0.6552.8062.43
2020-02-289.978.135-6.1214.6142.44
2020-03-0210.448.1794.7145.0152.45
2020-03-0310.488.2100.3833.5442.46
2020-03-0410.738.2372.3853.0532.47
2020-03-0510.998.2762.4234.2872.48
2020-03-0610.748.295-2.2752.0932.49
2020-03-0910.388.320-3.3522.8862.50
2020-03-1010.688.3602.8904.5282.51
2020-03-1110.58.386-1.6852.9032.52
2020-03-1210.348.407-1.5242.4762.52
2020-03-1310.188.451-1.5475.1262.54
2020-03-169.678.506-5.0106.8762.55
2020-03-179.668.545-0.1034.8602.56
2020-03-189.378.584-3.0024.9692.58
2020-03-199.478.6331.0676.1902.59
2020-03-209.498.6530.2112.5342.60
2020-03-239.128.671-3.8992.4242.60
2020-03-249.278.6961.6453.1802.61
2020-03-259.398.7081.2941.6182.61
2020-03-269.28.723-2.0231.9172.62
2020-03-279.268.7390.6522.0652.62
2020-03-309.098.754-1.8361.9442.63
2020-03-319.128.7690.3301.9802.63
2020-04-019.158.7850.3292.0832.64
2020-04-029.448.8193.1694.3722.65
2020-04-039.418.836-0.3182.1192.65
2020-04-079.68.8532.0192.1252.66
2020-04-089.68.8650.0001.5632.66
2020-04-099.618.8800.1041.8752.66
2020-04-109.448.898-1.7692.2892.67
2020-04-139.388.908-0.6361.2712.67
2020-04-149.568.9291.9192.6652.68
2020-04-159.538.949-0.3142.4062.68
2020-04-169.498.967-0.4202.3082.69
2020-04-179.448.981-0.5271.7912.69
2020-04-209.418.991-0.3181.2712.70
2020-04-219.239.008-1.9132.2322.70
2020-04-229.279.0190.4331.4082.71
2020-04-239.429.0421.6182.9132.71
2020-04-249.29.066-2.3353.1852.72
2020-04-279.179.079-0.3261.7392.72
2020-04-289.219.1000.4362.6172.73
2020-04-299.259.1110.4341.5202.73
2020-04-309.49.1281.6222.1622.74
2020-05-069.359.142-0.5321.8092.74
2020-05-079.359.1530.0001.3902.75
2020-05-089.529.1761.8182.8882.75
2020-05-119.429.193-1.0502.2062.76
2020-05-129.459.2080.3181.8052.76
2020-05-139.499.2180.4231.2702.77
2020-05-149.359.227-1.4751.2642.77
2020-05-159.399.2340.4280.8562.77
2020-05-189.349.246-0.5321.4912.77
2020-05-199.379.2530.3210.9642.78
2020-05-209.39.263-0.7471.2812.78
2020-05-219.239.276-0.7531.6132.78
2020-05-229.099.290-1.5171.8422.79
2020-05-259.129.2980.3301.1002.79
2020-05-269.269.3131.5351.9742.79
2020-05-279.169.324-1.0801.4042.80
2020-05-289.289.3421.3102.2932.80
2020-05-299.179.351-1.1851.2932.81
2020-06-019.479.3703.2722.2902.81
2020-06-029.449.383-0.3171.6902.81
2020-06-039.379.395-0.7421.5892.82
2020-06-049.339.404-0.4271.1742.82
2020-06-059.389.4150.5361.3932.82
2020-06-089.349.424-0.4261.1732.83
2020-06-099.389.4360.4281.4992.83
2020-06-109.299.448-0.9591.5992.83
2020-06-119.29.463-0.9691.9382.84
2020-06-129.159.472-0.5431.1962.84
2020-06-159.079.488-0.8742.0772.85
2020-06-169.149.4930.7720.6622.85
2020-06-179.129.500-0.2190.8752.85
2020-06-189.199.5170.7682.1932.85
2020-06-199.389.5412.0673.1562.86
2020-06-229.429.5832.0595.3092.87
2020-06-239.599.6021.8052.4422.88
2020-06-249.489.621-1.1472.3982.89
2020-06-299.229.639-2.7432.3212.89
2020-06-309.499.6782.9284.8812.90
2020-07-019.689.7052.0023.3722.91
2020-07-0210.49.7717.4387.6452.93
2020-07-0311.169.8347.3086.7312.95
2020-07-0612.289.90110.0366.5412.97
2020-07-07129.973-2.2807.1662.99
2020-07-0813.0710.0928.91711.0003.03
2020-07-0913.1510.1930.6129.1813.06
2020-07-1012.6710.231-3.6503.5743.07
2020-07-1312.7910.2860.9475.2093.09
2020-07-1412.6210.329-1.3294.0663.10
2020-07-1512.6710.3970.3966.4183.12
2020-07-1612.0410.488-4.9729.0773.15
2020-07-1711.3410.567-5.8148.3893.17
2020-07-2012.2510.6278.0255.9083.19
2020-07-2111.9510.670-2.4494.3273.20
2020-07-2212.0210.7170.5864.6863.22
2020-07-2312.0510.7540.2503.6613.23
2020-07-2411.2710.823-6.4737.3033.25
2020-07-2711.3710.8530.8873.1943.26
2020-07-2811.310.881-0.6162.9903.26
2020-07-2911.6510.9273.0974.6903.28
2020-07-3011.6810.9590.2583.3483.29
2020-07-3111.7111.0050.2574.7093.30
2020-08-0311.9811.0312.3062.5623.31
2020-08-0411.8511.060-1.0852.9223.32
2020-08-0511.8311.081-0.1692.1943.32
2020-08-0612.3711.1374.5655.4103.34
2020-08-0712.5811.2121.6987.1143.36
2020-08-1012.5611.288-0.1597.3133.39
2020-08-1111.9911.356-4.5386.7683.41
2020-08-1211.7411.403-2.0854.8373.42
2020-08-1311.711.428-0.3412.5553.43
2020-08-1411.8611.4571.3682.9063.44
2020-08-1712.5811.5276.0716.7453.46
2020-08-1812.5311.555-0.3972.6233.47
2020-08-1912.311.589-1.8363.3523.48
2020-08-2011.9711.628-2.6833.9023.49
2020-08-2112.111.6511.0862.2563.50
2020-08-2412.1111.6790.0832.8103.50
2020-08-2511.9611.706-1.2392.6423.51
2020-08-2611.6711.736-2.4253.1773.52
2020-08-2711.7311.7540.5141.7993.53
2020-08-2811.9811.7902.1313.5813.54
2020-08-3111.8111.830-1.4194.0903.55
2020-09-0111.811.849-0.0851.9483.55
2020-09-0211.7811.873-0.1692.4583.56
2020-09-0311.811.8940.1702.1223.57
2020-09-0411.6511.907-1.2711.2713.57
2020-09-0711.2711.941-3.2623.6913.58
2020-09-0811.3111.9760.3553.7273.59
2020-09-0911.0411.996-2.3872.1223.60
2020-09-1010.812.029-2.1743.7143.61
2020-09-1110.7912.050-0.0932.3153.62
2020-09-1410.8112.0680.1851.9463.62
2020-09-1510.8412.0780.2781.1103.62
2020-09-1610.7212.100-1.1072.4913.63
2020-09-1710.712.119-0.1872.1463.64
2020-09-1811.1812.1664.4865.0473.65
2020-09-2111.0112.207-1.5214.4723.66
2020-09-2210.9412.244-0.6363.9963.67
2020-09-2310.9612.2600.1831.8283.68
2020-09-2410.812.282-1.4602.3723.68
2020-09-2511.8812.38210.00010.1853.71
2020-09-2811.4112.418-3.9563.7043.73
2020-09-2911.4112.4350.0001.8403.73
2020-09-3011.0312.476-3.3304.4703.74
2020-10-0911.2912.4982.3572.3573.75
2020-10-1211.712.5343.6323.6323.76
2020-10-1311.4612.554-2.0512.1373.77
2020-10-1411.2812.576-1.5712.2693.77
2020-10-1511.4212.6081.2413.3693.78
2020-10-1611.5312.6300.9632.3643.79
2020-10-1911.3812.667-1.3013.8163.80
2020-10-2011.4112.6840.2641.8453.81
2020-10-2111.3312.700-0.7011.6653.81
2020-10-2211.3812.7220.4412.3833.82
2020-10-2311.212.745-1.5822.3733.82
2020-10-2610.8912.762-2.7681.9643.83
2020-10-2710.9912.7770.9181.6533.83
2020-10-2811.0512.7990.5462.3663.84
2020-10-2911.1612.8330.9953.6203.85
2020-10-3010.7412.875-3.7634.6593.86
2020-11-0210.712.920-0.3725.1213.88
2020-11-0311.1312.9584.0194.1123.89
2020-11-0411.1512.9780.1802.0663.89
2020-11-0511.3612.9951.8831.8833.90
2020-11-0611.4613.0250.8803.0813.91
2020-11-0911.7513.0672.5314.2763.92
2020-11-1011.5213.095-1.9572.8943.93
2020-11-1111.4413.116-0.6942.2573.93
2020-11-1211.4113.138-0.2622.3603.94
2020-11-1311.3113.161-0.8762.3663.95
2020-11-1611.613.1922.5643.1833.96
2020-11-1711.713.2200.8622.9313.97
2020-11-1811.5613.251-1.1973.2483.98
2020-11-1911.613.2780.3462.7683.98
2020-11-2011.5213.291-0.6901.3793.99
2020-11-2311.7113.3341.6494.3404.00
2020-11-2411.5713.358-1.1962.4774.01
2020-11-2511.3313.392-2.0743.6304.02
2020-11-2611.2813.408-0.4411.6774.02
2020-11-2711.5813.4352.6602.8374.03
2020-11-3011.6113.4690.2593.5414.04
2020-12-0111.913.5162.4984.7374.05
2020-12-0211.9313.5420.2522.6054.06
2020-12-0311.9813.5630.4192.0964.07
2020-12-0411.7713.584-1.7532.0874.08
2020-12-0711.6113.607-1.3592.3794.08
2020-12-0811.6213.6210.0861.4644.09
2020-12-0911.113.672-4.4755.5084.10
2020-12-1011.0313.693-0.6312.3424.11
2020-12-1111.0113.712-0.1811.9954.11
2020-12-1410.9713.730-0.3631.9984.12
2020-12-1510.9313.744-0.3651.5504.12
2020-12-1610.8613.759-0.6401.6474.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎