约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

西安银行融券券源 西安银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国海防 德林海 紫晶存储 苏泊尔 思瑞浦 国盛智科 申联生物 奥福环保 赛特新材 双汇发展

西安银行融券券源 西安银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-015.280000
2019-03-016.40.11321.21221.2120.03
2019-03-047.070.11333.9020.0000.03
2019-03-057.810.11310.4670.0000.03
2019-03-068.630.11310.4990.0000.03
2019-03-079.530.11310.4290.0000.03
2019-03-0810.520.11310.3880.0000.03
2019-03-1111.610.27110.36116.3500.08
2019-03-1211.740.4051.12013.6950.12
2019-03-1311.110.477-5.3667.7510.14
2019-03-1410.060.571-9.45111.2510.17
2019-03-159.840.624-2.1876.3620.19
2019-03-1810.860.75010.36613.9230.22
2019-03-1911.180.8342.9479.0240.25
2019-03-2012.330.96210.28612.5220.29
2019-03-2112.041.120-2.35215.7340.34
2019-03-2211.811.218-1.9109.9670.37
2019-03-2511.241.279-4.8266.5200.38
2019-03-2611.211.331-0.2675.5160.40
2019-03-2711.241.3820.2685.4420.41
2019-03-2810.341.438-8.0076.4950.43
2019-03-2911.411.55210.34811.9920.47
2019-04-0112.091.6545.96010.1670.50
2019-04-0211.841.714-2.0686.0380.51
2019-04-0311.651.747-1.6053.3780.52
2019-04-0411.611.798-0.3435.3220.54
2019-04-0811.261.867-3.0157.3210.56
2019-04-0911.071.901-1.6873.7300.57
2019-04-1011.061.939-0.0904.0650.58
2019-04-1110.681.968-3.4363.3450.59
2019-04-1210.781.9910.9362.5280.60
2019-04-1510.722.032-0.5574.5450.61
2019-04-1610.852.0901.2136.4370.63
2019-04-1710.672.109-1.6592.1200.63
2019-04-1810.532.133-1.3122.7180.64
2019-04-1910.462.154-0.6652.4690.65
2019-04-2210.252.177-2.0082.6770.65
2019-04-2310.092.198-1.5612.5370.66
2019-04-2410.172.2140.7931.8830.66
2019-04-2510.032.266-1.3776.1950.68
2019-04-269.662.288-3.6892.6920.69
2019-04-298.932.362-7.5579.9380.71
2019-04-308.862.382-0.7842.8000.71
2019-05-069.032.4851.91913.6570.75
2019-05-079.172.5341.5506.4230.76
2019-05-088.82.564-4.0354.0350.77
2019-05-098.62.584-2.2732.8410.78
2019-05-108.832.6302.6746.2790.79
2019-05-138.682.642-1.6991.5860.79
2019-05-148.782.6691.1523.6870.80
2019-05-158.812.6770.3421.1390.80
2019-05-168.82.685-0.1141.0220.81
2019-05-178.312.733-5.5686.9320.82
2019-05-207.92.768-4.9345.2950.83
2019-05-2182.7791.2661.6460.83
2019-05-227.832.805-2.1254.0000.84
2019-05-237.582.822-3.1932.8100.85
2019-05-247.782.8592.6395.6730.86
2019-05-277.842.8880.7714.3700.87
2019-05-287.752.898-1.1481.6580.87
2019-05-298.052.9413.8716.3230.88
2019-05-307.942.959-1.3662.7330.89
2019-05-318.082.9861.7634.0300.90
2019-06-038.013.009-0.8663.4650.90
2019-06-047.693.032-3.9953.6200.91
2019-06-057.623.052-0.9103.1210.92
2019-06-067.433.073-2.4933.2810.92
2019-06-107.553.0871.6152.2880.93
2019-06-118.043.1436.4908.3440.94
2019-06-127.93.155-1.7411.8660.95
2019-06-137.933.1690.3802.1520.95
2019-06-147.723.192-2.6483.5310.96
2019-06-177.773.2110.6482.9790.96
2019-06-187.733.224-0.5151.9310.97
2019-06-197.773.2450.5173.2340.97
2019-06-208.323.2997.0797.8510.99
2019-06-218.283.315-0.4812.2840.99
2019-06-248.223.328-0.7251.9321.00
2019-06-258.143.351-0.9733.4061.01
2019-06-268.013.360-1.5971.3511.01
2019-06-278.023.3730.1251.8731.01
2019-06-287.883.389-1.7462.4941.02
2019-07-018.043.3992.0301.3961.02
2019-07-028.033.408-0.1241.4931.02
2019-07-037.973.416-0.7471.1211.02
2019-07-048.023.4240.6271.2551.03
2019-07-058.013.431-0.1250.9981.03
2019-07-087.633.460-4.7444.6191.04
2019-07-097.623.472-0.1311.8351.04
2019-07-107.473.491-1.9693.0181.05
2019-07-117.413.506-0.8032.5441.05
2019-07-127.513.5321.3504.0491.06
2019-07-157.523.5550.1333.7281.07
2019-07-167.523.5600.0000.7981.07
2019-07-177.453.568-0.9311.1971.07
2019-07-187.33.579-2.0131.8791.07
2019-07-197.313.5870.1371.3701.08
2019-07-226.983.617-4.5145.0621.09
2019-07-237.013.6240.4301.1461.09
2019-07-247.013.6330.0001.5691.09
2019-07-257.033.6420.2851.5691.09
2019-07-2673.646-0.4270.7111.09
2019-07-296.983.653-0.2861.1431.10
2019-07-307.013.6610.4301.4331.10
2019-07-316.873.672-1.9971.9971.10
2019-08-016.753.683-1.7471.8921.10
2019-08-026.543.697-3.1112.5191.11
2019-08-056.573.7100.4592.4461.11
2019-08-066.433.731-2.1313.8051.12
2019-08-076.343.742-1.4002.1771.12
2019-08-086.73.7895.6788.3601.14
2019-08-096.443.810-3.8814.0301.14
2019-08-126.493.8170.7761.2421.15
2019-08-136.353.828-2.1572.0031.15
2019-08-146.383.8360.4721.5751.15
2019-08-156.323.851-0.9402.8211.16
2019-08-166.333.8630.1582.2151.16
2019-08-196.63.8934.2655.5291.17
2019-08-206.513.900-1.3641.2121.17
2019-08-216.533.9110.3071.9971.17
2019-08-226.553.9180.3061.3781.18
2019-08-236.573.9270.3051.6791.18
2019-08-266.43.935-2.5881.5221.18
2019-08-276.623.9603.4384.3751.19
2019-08-286.563.965-0.9061.0571.19
2019-08-296.473.975-1.3721.8291.19
2019-08-306.393.989-1.2362.6281.20
2019-09-026.54.0021.7212.3471.20
2019-09-036.494.007-0.1540.9231.20
2019-09-047.164.07110.32410.7861.22
2019-09-057.894.10110.1964.4691.23
2019-09-067.664.181-2.91512.5481.25
2019-09-097.814.2121.9584.8301.26
2019-09-107.684.232-1.6653.0731.27
2019-09-117.594.249-1.1722.7341.27
2019-09-127.694.2591.3181.5811.28
2019-09-167.634.278-0.7802.9911.28
2019-09-177.324.304-4.0634.1941.29
2019-09-187.414.3261.2303.5521.30
2019-09-197.494.3401.0802.2941.30
2019-09-207.394.353-1.3352.1361.31
2019-09-237.274.365-1.6241.8941.31
2019-09-247.274.3770.0002.0631.31
2019-09-257.514.4213.3017.0151.33
2019-09-267.674.4702.1307.5901.34
2019-09-277.444.499-2.9994.6941.35
2019-09-307.024.527-5.6454.8391.36
2019-10-086.934.551-1.2824.1311.37
2019-10-097.124.5932.7427.0711.38
2019-10-107.124.6080.0002.5281.38
2019-10-117.24.6271.1243.2301.39
2019-10-147.534.6774.5837.9171.40
2019-10-157.664.7031.7264.1171.41
2019-10-167.514.732-1.9584.5691.42
2019-10-177.334.747-2.3972.5301.42
2019-10-187.14.773-3.1384.3661.43
2019-10-217.174.7920.9863.2391.44
2019-10-227.124.805-0.6972.0921.44
2019-10-237.064.816-0.8431.8261.44
2019-10-247.144.8341.1333.1161.45
2019-10-257.164.8470.2802.1011.45
2019-10-287.194.8600.4192.2351.46
2019-10-297.064.868-1.8081.3911.46
2019-10-306.94.887-2.2663.2581.47
2019-10-316.664.907-3.4783.6231.47
2019-11-016.734.9241.0513.0031.48
2019-11-046.734.9310.0001.1891.48
2019-11-056.854.9481.7833.1201.48
2019-11-066.754.960-1.4602.0441.49
2019-11-076.764.9680.1481.4811.49
2019-11-086.724.981-0.5922.3671.49
2019-11-116.485.001-3.5713.5711.50
2019-11-126.525.0110.6171.8521.50
2019-11-136.445.017-1.2271.2271.51
2019-11-146.535.0331.3982.9501.51
2019-11-156.455.042-1.2251.5311.51
2019-11-186.475.0520.3101.8601.52
2019-11-196.545.0591.0821.3911.52
2019-11-206.645.0901.5295.5051.53
2019-11-216.65.099-0.6021.6571.53
2019-11-226.685.1131.2122.5761.53
2019-11-256.755.1221.0481.4971.54
2019-11-266.675.132-1.1851.7781.54
2019-11-276.515.145-2.3992.5491.54
2019-11-286.485.152-0.4611.2291.55
2019-11-296.535.1630.7722.0061.55
2019-12-026.55.172-0.4591.6851.55
2019-12-036.525.1790.3081.2311.55
2019-12-046.515.185-0.1531.0741.56
2019-12-056.645.2021.9973.0721.56
2019-12-066.655.2100.1511.5061.56
2019-12-096.675.2170.3011.2031.56
2019-12-106.545.231-1.9492.6991.57
2019-12-116.565.2400.3061.5291.57
2019-12-126.625.2560.9153.0491.58
2019-12-136.835.2873.1725.4381.59
2019-12-166.845.3020.1462.4891.59
2019-12-177.255.3545.9948.6261.61
2019-12-187.215.381-0.5524.5521.61
2019-12-197.255.4150.5555.6871.62
2019-12-207.275.4450.2764.8281.63
2019-12-236.925.472-4.8144.6771.64
2019-12-246.995.4801.0121.4451.64
2019-12-257.225.5173.2906.1521.66
2019-12-267.35.5341.1082.7701.66
2019-12-277.55.6012.74010.6851.68
2019-12-307.575.6380.9335.8671.69
2019-12-317.595.6540.2642.6421.70
2020-01-027.535.692-0.7915.9291.71
2020-01-037.425.703-1.4611.8591.71
2020-01-067.365.714-0.8091.7521.71
2020-01-077.415.7260.6791.9021.72
2020-01-087.155.745-3.5093.2391.72
2020-01-097.25.7550.6991.6781.73
2020-01-107.155.765-0.6941.6671.73
2020-01-137.225.7760.9791.8181.73
2020-01-147.175.787-0.6931.8011.74
2020-01-157.115.794-0.8371.2551.74
2020-01-167.065.803-0.7031.5471.74
2020-01-177.115.8120.7081.5581.74
2020-01-207.25.8271.2662.3911.75
2020-01-217.035.837-2.3611.8061.75
2020-01-227.045.8490.1421.9911.75
2020-01-236.695.885-4.9726.3921.77
2020-02-0365.885-10.3140.0001.77
2020-02-045.875.925-2.1678.3331.78
2020-02-055.965.9471.5334.2591.78
2020-02-066.075.9701.8464.6981.79
2020-02-076.015.985-0.9882.9651.80
2020-02-106.065.9980.8322.4961.80
2020-02-116.36.0323.9606.4361.81
2020-02-126.326.0420.3172.0631.81
2020-02-136.196.053-2.0572.0571.82
2020-02-146.226.0650.4852.2621.82
2020-02-176.456.0883.6984.3411.83
2020-02-186.356.096-1.5501.5501.83
2020-02-196.36.106-0.7871.8901.83
2020-02-206.586.1534.4448.5711.85
2020-02-216.516.169-1.0642.8881.85
2020-02-246.656.1922.1514.1471.86
2020-02-256.436.214-3.3084.2111.86
2020-02-266.416.244-0.3115.5991.87
2020-02-276.426.2670.1564.2121.88
2020-02-285.996.291-6.6984.8291.89
2020-03-026.056.3221.0026.1771.90
2020-03-036.056.3360.0002.8101.90
2020-03-046.066.3460.1651.9831.90
2020-03-056.266.3703.3004.4551.91
2020-03-066.166.378-1.5971.5971.91
2020-03-095.966.389-3.2472.2731.92
2020-03-106.026.4021.0072.6851.92
2020-03-115.986.417-0.6642.8241.92
2020-03-126.056.4291.1712.5081.93
2020-03-136.126.4621.1576.4461.94
2020-03-165.816.487-5.0655.0651.95
2020-03-175.756.514-1.0335.6801.95
2020-03-185.576.536-3.1304.8701.96
2020-03-195.56.555-1.2574.1291.97
2020-03-205.556.5650.9092.0001.97
2020-03-235.326.574-4.1442.1621.97
2020-03-245.396.5831.3162.0681.98
2020-03-255.496.5941.8552.4121.98
2020-03-265.436.607-1.0932.7321.98
2020-03-275.426.615-0.1841.8421.98
2020-03-305.346.620-1.4761.1071.99
2020-03-315.336.628-0.1871.6851.99
2020-04-015.346.6330.1881.3131.99
2020-04-025.386.6410.7491.6851.99
2020-04-035.366.651-0.3722.2302.00
2020-04-075.456.6581.6791.4932.00
2020-04-085.436.664-0.3671.2842.00
2020-04-095.446.6680.1840.9212.00
2020-04-105.366.675-1.4711.6542.00
2020-04-135.36.683-1.1191.6792.00
2020-04-145.366.6881.1321.1322.01
2020-04-155.386.6950.3731.6792.01
2020-04-165.416.7040.5582.0452.01
2020-04-175.386.709-0.5551.1092.01
2020-04-205.356.714-0.5581.1152.01
2020-04-215.396.7210.7481.4952.02
2020-04-225.366.728-0.5571.4842.02
2020-04-235.316.733-0.9331.3062.02
2020-04-245.116.750-3.7663.9552.03
2020-04-275.266.7722.9354.8922.03
2020-04-285.126.791-2.6624.5632.04
2020-04-295.26.8051.5633.1252.04
2020-04-305.256.8110.9621.3462.04
2020-05-065.276.8180.3811.7142.05
2020-05-075.226.824-0.9491.3282.05
2020-05-085.36.8331.5332.1072.05
2020-05-115.256.842-0.9432.0752.05
2020-05-125.216.851-0.7621.9052.06
2020-05-135.196.856-0.3841.1522.06
2020-05-145.126.860-1.3491.1562.06
2020-05-155.116.866-0.1951.3672.06
2020-05-185.136.8700.3910.7832.06
2020-05-195.146.8750.1951.3652.06
2020-05-205.196.8850.9732.1402.07
2020-05-215.146.891-0.9631.5412.07
2020-05-225.066.900-1.5562.1402.07
2020-05-255.046.905-0.3951.1862.07
2020-05-265.096.9100.9921.1902.07
2020-05-275.066.916-0.5891.3752.07
2020-05-285.096.9230.5931.5812.08
2020-05-295.026.929-1.3751.3752.08
2020-06-015.126.9371.9921.9922.08
2020-06-025.186.9481.1722.5392.08
2020-06-035.176.956-0.1931.7372.09
2020-06-045.136.961-0.7741.3542.09
2020-06-055.166.9670.5851.3652.09
2020-06-085.156.971-0.1940.9692.09
2020-06-095.26.9760.9711.1652.09
2020-06-105.26.9820.0001.3462.09
2020-06-115.246.9920.7692.3082.10
2020-06-125.227.005-0.3822.8632.10
2020-06-155.227.0110.0001.5332.10
2020-06-165.247.0160.3830.9582.10
2020-06-175.227.020-0.3820.9542.11
2020-06-185.227.0260.0001.3412.11
2020-06-195.247.0300.3830.9582.11
2020-06-225.277.0390.5732.0992.11
2020-06-235.197.045-1.5181.3282.11
2020-06-245.287.0621.7343.8542.12
2020-06-295.247.077-0.7583.4092.12
2020-06-305.267.0850.3821.9082.13
2020-07-015.37.0960.7602.4712.13
2020-07-025.717.1417.7369.4342.14
2020-07-035.917.1763.5037.1802.15
2020-07-066.57.2319.98310.1522.17
2020-07-076.27.271-4.6157.6922.18
2020-07-086.317.2931.7744.1942.19
2020-07-096.257.307-0.9512.6942.19
2020-07-106.057.326-3.2003.8402.20
2020-07-136.157.3421.6533.1402.20
2020-07-146.067.352-1.4631.9512.21
2020-07-155.917.372-2.4753.9602.21
2020-07-165.847.392-1.1844.0612.22
2020-07-175.757.407-1.5413.2532.22
2020-07-205.947.4243.3043.3042.23
2020-07-215.867.433-1.3471.8522.23
2020-07-225.937.4471.1952.9012.23
2020-07-235.787.462-2.5303.0352.24
2020-07-245.577.486-3.6335.1902.25
2020-07-275.557.496-0.3592.3342.25
2020-07-285.597.5010.7211.0812.25
2020-07-295.737.5182.5043.3992.26
2020-07-305.647.527-1.5711.9202.26
2020-07-315.637.537-0.1772.1282.26
2020-08-035.717.5441.4211.5992.26
2020-08-045.827.5651.9264.3782.27
2020-08-055.767.571-1.0311.2032.27
2020-08-065.747.582-0.3472.2572.27
2020-08-075.627.594-2.0912.6132.28
2020-08-105.777.6142.6694.0932.28
2020-08-115.727.632-0.8673.8132.29
2020-08-125.77.647-0.3503.1472.29
2020-08-135.667.655-0.7021.5792.30
2020-08-145.727.6631.0601.7672.30
2020-08-175.997.6914.7205.5942.31
2020-08-185.917.706-1.3363.0052.31
2020-08-195.817.717-1.6922.3692.32
2020-08-205.717.725-1.7211.7212.32
2020-08-215.77.734-0.1751.7512.32
2020-08-245.687.739-0.3511.0532.32
2020-08-255.697.7450.1761.2322.32
2020-08-265.567.755-2.2852.2852.33
2020-08-275.557.763-0.1801.7992.33
2020-08-285.657.7741.8022.3422.33
2020-08-315.67.784-0.8851.9472.34
2020-09-015.587.789-0.3571.2502.34
2020-09-025.547.795-0.7171.2542.34
2020-09-035.547.8000.0001.0832.34
2020-09-045.487.805-1.0831.0832.34
2020-09-075.437.812-0.9121.4602.34
2020-09-085.477.8170.7371.1052.35
2020-09-095.447.824-0.5481.6452.35
2020-09-105.337.837-2.0222.9412.35
2020-09-115.327.844-0.1881.5012.35
2020-09-145.357.8510.5641.5042.36
2020-09-155.347.856-0.1871.1212.36
2020-09-165.347.8620.0001.4982.36
2020-09-175.327.868-0.3751.3112.36
2020-09-185.457.8812.4442.8202.36
2020-09-215.417.887-0.7341.4682.37
2020-09-225.657.9394.43610.9062.38
2020-09-235.537.954-2.1243.1862.39
2020-09-245.537.9690.0003.4362.39
2020-09-255.417.986-2.1703.6172.40
2020-09-285.367.998-0.9242.7732.40
2020-09-295.358.006-0.1871.8662.40
2020-09-305.258.017-1.8692.4302.41
2020-10-095.328.0231.3331.3332.41
2020-10-125.538.0463.9475.0752.41
2020-10-135.488.053-0.9041.4472.42
2020-10-145.438.061-0.9121.8252.42
2020-10-155.488.0750.9213.1312.42
2020-10-165.558.0891.2772.9202.43
2020-10-195.58.104-0.9013.2432.43
2020-10-205.438.115-1.2732.5452.43
2020-10-215.538.1291.8422.9472.44
2020-10-225.468.138-1.2661.9892.44
2020-10-235.58.1520.7333.1142.45
2020-10-265.368.166-2.5453.0912.45
2020-10-275.328.171-0.7461.1192.45
2020-10-285.278.180-0.9402.0682.45
2020-10-295.258.187-0.3801.5182.46
2020-10-305.148.200-2.0953.0482.46
2020-11-025.158.2060.1951.3622.46
2020-11-035.248.2151.7482.1362.46
2020-11-045.258.2200.1911.1452.47
2020-11-055.268.2270.1901.5242.47
2020-11-065.248.232-0.3801.1412.47
2020-11-095.318.2411.3362.0992.47
2020-11-105.278.251-0.7532.2602.48
2020-11-115.278.2570.0001.3282.48
2020-11-125.198.267-1.5182.4672.48
2020-11-135.168.271-0.5780.7712.48
2020-11-165.28.2760.7751.1632.48
2020-11-175.238.2830.5771.7312.48
2020-11-185.288.2920.9562.1032.49
2020-11-195.298.2980.1891.3262.49
2020-11-205.268.303-0.5671.1342.49
2020-11-235.318.3110.9511.7112.49
2020-11-245.278.317-0.7531.3182.49
2020-11-255.268.324-0.1901.7082.50
2020-11-265.278.3290.1901.1412.50
2020-11-275.48.3412.4672.6572.50
2020-11-305.418.3620.1854.6302.51
2020-12-015.958.4169.98210.9062.52
2020-12-026.018.4451.0085.7142.53
2020-12-036.268.5144.16013.3112.55
2020-12-045.858.536-6.5504.4732.56
2020-12-075.768.551-1.5383.0772.57
2020-12-085.648.564-2.0832.7782.57
2020-12-095.588.584-1.0644.4332.58
2020-12-105.538.597-0.8962.6882.58
2020-12-115.618.6091.4472.7122.58
2020-12-145.568.622-0.8912.6742.59
2020-12-155.418.636-2.6983.0582.59
2020-12-165.348.647-1.2942.5882.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎