约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

江苏银行融券券源 江苏银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先导智能 三友医疗 江航装备 虹软科技 石基信息 华创阳安 中南建设 天奈科技 塔牌集团 海航控股

江苏银行融券券源 江苏银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-206.30000
2018-11-206.180.008-1.9051.5870.00
2018-11-216.160.012-0.3240.8090.00
2018-11-226.150.016-0.1620.8120.00
2018-11-236.070.026-1.3011.7890.01
2018-11-266.060.031-0.1651.1530.01
2018-11-276.060.0360.0000.8250.01
2018-11-286.110.0410.8251.1550.01
2018-11-296.070.048-0.6551.3090.01
2018-11-306.040.052-0.4940.8240.02
2018-12-036.120.0591.3251.3250.02
2018-12-046.130.0610.1630.4900.02
2018-12-056.080.066-0.8160.8160.02
2018-12-065.960.074-1.9741.6450.02
2018-12-075.950.078-0.1680.8390.02
2018-12-105.870.083-1.3451.0080.02
2018-12-115.880.0860.1700.6810.03
2018-12-125.870.090-0.1700.8500.03
2018-12-135.910.0990.6811.7040.03
2018-12-145.820.106-1.5231.5230.03
2018-12-175.790.112-0.5151.2030.03
2018-12-185.740.119-0.8641.3820.04
2018-12-195.740.1220.0000.6970.04
2018-12-205.720.127-0.3481.0450.04
2018-12-215.670.133-0.8741.3990.04
2018-12-245.630.136-0.7050.5290.04
2018-12-255.570.143-1.0661.4210.04
2018-12-265.560.148-0.1801.0770.04
2018-12-275.560.1550.0001.6190.05
2018-12-285.630.1621.2591.4390.05
2019-01-025.60.168-0.5331.2430.05
2019-01-035.630.1730.5361.2500.05
2019-01-045.750.1902.1313.3750.06
2019-01-075.730.195-0.3481.0430.06
2019-01-085.720.198-0.1750.6980.06
2019-01-095.720.2050.0001.3990.06
2019-01-105.680.209-0.6990.8740.06
2019-01-115.710.2150.5281.2320.06
2019-01-145.670.220-0.7011.0510.07
2019-01-155.710.2250.7051.2350.07
2019-01-165.710.2290.0000.7010.07
2019-01-175.710.2320.0000.7010.07
2019-01-185.790.2391.4011.4010.07
2019-01-215.760.244-0.5181.0360.07
2019-01-225.730.248-0.5210.8680.07
2019-01-235.740.2510.1750.6980.08
2019-01-245.770.2550.5230.8710.08
2019-01-255.810.2610.6931.2130.08
2019-01-285.810.2670.0001.2050.08
2019-01-295.820.2740.1721.3770.08
2019-01-305.820.2790.0001.0310.08
2019-01-315.870.2860.8591.5460.09
2019-02-015.910.2920.6811.1930.09
2019-02-115.950.3010.6771.6920.09
2019-02-125.950.3060.0001.0080.09
2019-02-136.030.3151.3451.8490.09
2019-02-146.020.320-0.1660.9950.10
2019-02-155.940.327-1.3291.3290.10
2019-02-186.050.3351.8521.6840.10
2019-02-196.050.3450.0001.9830.10
2019-02-206.030.351-0.3311.1570.11
2019-02-215.990.358-0.6631.4930.11
2019-02-226.130.3752.3373.1720.11
2019-02-256.660.4258.6469.1350.13
2019-02-266.50.441-2.4022.8530.13
2019-02-276.750.4883.8468.4620.15
2019-02-286.760.5020.1482.5190.15
2019-03-016.910.5232.2193.5500.16
2019-03-047.080.5502.4604.6310.17
2019-03-057.120.5690.5653.2490.17
2019-03-067.20.5821.1242.1070.17
2019-03-077.210.6050.1393.7500.18
2019-03-086.770.631-6.1034.7160.19
2019-03-116.930.6492.3633.1020.19
2019-03-127.030.6691.4433.4630.20
2019-03-136.930.680-1.4221.8490.20
2019-03-146.670.698-3.7523.1750.21
2019-03-156.70.7060.4501.4990.21
2019-03-186.870.7222.5372.6870.22
2019-03-196.830.731-0.5821.7470.22
2019-03-206.820.741-0.1461.6110.22
2019-03-216.790.747-0.4401.1730.22
2019-03-226.740.760-0.7362.2090.23
2019-03-256.630.765-1.6321.0390.23
2019-03-266.560.775-1.0561.8100.23
2019-03-276.670.7861.6771.9820.24
2019-03-286.610.792-0.9001.0490.24
2019-03-296.790.8082.7232.8740.24
2019-04-016.930.8232.0622.5040.25
2019-04-026.880.832-0.7221.5870.25
2019-04-036.910.8420.4361.7440.25
2019-04-047.020.8531.5921.8810.26
2019-04-087.080.8750.8553.7040.26
2019-04-096.990.889-1.2712.4010.27
2019-04-106.960.895-0.4291.1440.27
2019-04-116.890.907-1.0062.0110.27
2019-04-126.880.913-0.1451.0160.27
2019-04-156.920.9240.5811.8900.28
2019-04-167.150.9483.3244.0460.28
2019-04-177.150.9550.0001.2590.29
2019-04-187.080.964-0.9791.5380.29
2019-04-197.070.976-0.1411.9770.29
2019-04-226.920.990-2.1222.4050.30
2019-04-236.90.997-0.2891.3010.30
2019-04-246.881.008-0.2901.8840.30
2019-04-256.771.021-1.5992.3260.31
2019-04-266.691.030-1.1821.6250.31
2019-04-296.831.0412.0931.9430.31
2019-04-3071.0572.4892.6350.32
2019-05-066.961.083-0.5714.5710.33
2019-05-077.081.1001.7242.8740.33
2019-05-087.061.129-0.2824.9440.34
2019-05-096.861.145-2.8332.6910.34
2019-05-107.081.1643.2073.2070.35
2019-05-137.061.176-0.2822.1190.35
2019-05-147.111.1950.7083.2580.36
2019-05-157.131.2040.2811.4060.36
2019-05-167.091.211-0.5611.2620.36
2019-05-176.961.226-1.8342.5390.37
2019-05-206.821.237-2.0112.0110.37
2019-05-216.951.2511.9062.3460.38
2019-05-226.981.2580.4321.1510.38
2019-05-236.921.264-0.8601.1460.38
2019-05-2471.2741.1561.5900.38
2019-05-2771.2890.0002.5710.39
2019-05-287.041.2980.5711.5710.39
2019-05-296.941.304-1.4201.1360.39
2019-05-306.941.3090.0000.8650.39
2019-05-316.921.314-0.2880.7200.39
2019-06-036.941.3240.2891.7340.40
2019-06-046.91.329-0.5761.0090.40
2019-06-056.871.338-0.4351.4490.40
2019-06-066.891.3440.2911.0190.40
2019-06-106.931.3520.5811.4510.41
2019-06-117.011.3621.1541.7320.41
2019-06-126.941.371-0.9991.5690.41
2019-06-136.891.376-0.7200.8650.41
2019-06-146.891.3810.0000.8710.41
2019-06-176.891.3860.0000.8710.42
2019-06-186.891.3890.0000.5810.42
2019-06-196.921.3960.4351.1610.42
2019-06-207.031.4121.5902.7460.42
2019-06-217.011.416-0.2840.7110.42
2019-06-247.011.4200.0000.7130.43
2019-06-256.911.430-1.4271.7120.43
2019-06-266.931.4350.2890.8680.43
2019-06-276.931.4410.0001.0100.43
2019-06-286.921.446-0.1440.8660.43
2019-07-016.991.4511.0120.8670.44
2019-07-0271.4570.1431.0010.44
2019-07-0371.4610.0000.7140.44
2019-07-047.031.4650.4290.7140.44
2019-07-056.991.471-0.5690.9960.44
2019-07-086.891.480-1.4311.5740.44
2019-07-096.91.4840.1450.5810.45
2019-07-106.861.491-0.5801.3040.45
2019-07-116.871.4960.1460.8750.45
2019-07-126.861.503-0.1461.1640.45
2019-07-156.811.514-0.7292.0410.45
2019-07-166.821.5190.1470.8810.46
2019-07-176.831.5230.1470.5870.46
2019-07-186.811.526-0.2930.5860.46
2019-07-196.871.5340.8811.3220.46
2019-07-226.871.5420.0001.4560.46
2019-07-236.971.5521.4561.7470.47
2019-07-246.951.558-0.2871.0040.47
2019-07-257.011.5640.8631.0070.47
2019-07-267.011.5680.0000.7130.47
2019-07-297.011.5730.0000.8560.47
2019-07-307.011.5770.0000.7130.47
2019-07-316.961.582-0.7130.8560.47
2019-08-016.831.596-1.8682.4430.48
2019-08-026.91.6101.0252.4890.48
2019-08-056.841.618-0.8701.3040.49
2019-08-066.821.624-0.2921.1700.49
2019-08-076.821.6280.0000.7330.49
2019-08-086.821.6330.0000.8800.49
2019-08-096.831.6380.1470.7330.49
2019-08-126.861.6430.4390.8780.49
2019-08-136.811.647-0.7290.7290.49
2019-08-146.781.653-0.4411.0280.50
2019-08-156.771.658-0.1471.0320.50
2019-08-166.71.664-1.0341.0340.50
2019-08-196.691.681-0.1492.9850.50
2019-08-206.641.686-0.7470.8970.51
2019-08-216.621.692-0.3011.2050.51
2019-08-226.611.697-0.1510.7550.51
2019-08-236.631.7010.3030.7560.51
2019-08-266.581.705-0.7540.7540.51
2019-08-276.671.7161.3681.9760.51
2019-08-286.711.7200.6000.7500.52
2019-08-296.671.726-0.5961.0430.52
2019-08-306.681.7330.1501.1990.52
2019-09-026.71.7370.2990.7490.52
2019-09-036.731.7400.4480.5970.52
2019-09-046.771.7480.5941.3370.52
2019-09-056.861.7591.3292.0680.53
2019-09-066.881.7650.2920.8750.53
2019-09-096.911.7730.4361.4530.53
2019-09-106.871.779-0.5791.0130.53
2019-09-116.921.7840.7280.8730.54
2019-09-126.931.7870.1450.5780.54
2019-09-166.881.795-0.7221.4430.54
2019-09-176.741.806-2.0351.8900.54
2019-09-186.751.8100.1480.7420.54
2019-09-196.741.815-0.1480.8890.54
2019-09-206.771.8180.4450.4450.55
2019-09-236.71.824-1.0341.1820.55
2019-09-246.721.8280.2990.7460.55
2019-09-256.731.8350.1491.1900.55
2019-09-266.791.8440.8921.6340.55
2019-09-276.791.8520.0001.3250.56
2019-09-306.711.861-1.1781.6200.56
2019-10-086.761.8680.7451.3410.56
2019-10-096.841.8841.1832.6630.57
2019-10-106.851.8880.1460.7310.57
2019-10-116.931.8991.1681.8980.57
2019-10-147.181.9233.6084.0400.58
2019-10-157.211.9390.4182.6460.58
2019-10-167.151.955-0.8322.6350.59
2019-10-177.11.966-0.6991.9580.59
2019-10-187.021.983-1.1272.9580.60
2019-10-217.081.9930.8551.5670.60
2019-10-227.032.003-0.7061.6950.60
2019-10-237.022.009-0.1421.1380.60
2019-10-247.092.0200.9971.8520.61
2019-10-257.132.0310.5641.8340.61
2019-10-287.142.0410.1401.6830.61
2019-10-297.052.049-1.2611.4010.61
2019-10-307.122.0590.9931.5600.62
2019-10-317.072.068-0.7021.5450.62
2019-11-017.242.0852.4052.8290.63
2019-11-047.262.0950.2761.6570.63
2019-11-057.372.1111.5152.6170.63
2019-11-067.342.122-0.4071.7640.64
2019-11-077.312.128-0.4091.0900.64
2019-11-087.212.140-1.3681.9150.64
2019-11-117.12.149-1.5261.5260.64
2019-11-127.132.1540.4230.8450.65
2019-11-137.122.159-0.1400.8420.65
2019-11-147.062.165-0.8431.1240.65
2019-11-157.032.171-0.4250.9920.65
2019-11-187.032.1770.0000.9960.65
2019-11-196.982.184-0.7111.1380.66
2019-11-206.982.1860.0000.4300.66
2019-11-216.932.190-0.7160.7160.66
2019-11-226.932.1960.0001.0100.66
2019-11-257.022.2041.2991.2990.66
2019-11-266.992.210-0.4270.9970.66
2019-11-276.932.219-0.8581.7170.67
2019-11-286.842.228-1.2991.4430.67
2019-11-296.92.2340.8771.1700.67
2019-12-026.952.2430.7251.4490.67
2019-12-0372.2500.7191.1510.67
2019-12-046.992.255-0.1430.8570.68
2019-12-057.022.2590.4290.7150.68
2019-12-067.062.2640.5700.8550.68
2019-12-097.072.2670.1420.5670.68
2019-12-107.082.2720.1410.8490.68
2019-12-117.132.2770.7060.8470.68
2019-12-127.152.2820.2810.8420.68
2019-12-137.152.2880.0000.9790.69
2019-12-167.182.2950.4201.1190.69
2019-12-177.262.3051.1141.6710.69
2019-12-187.222.311-0.5510.9640.69
2019-12-197.232.3170.1391.1080.70
2019-12-207.192.323-0.5530.9680.70
2019-12-237.132.335-0.8342.0860.70
2019-12-247.152.3400.2810.7010.70
2019-12-257.142.343-0.1400.5590.70
2019-12-267.22.3490.8400.9800.70
2019-12-277.192.356-0.1391.2500.71
2019-12-307.212.3660.2781.6690.71
2019-12-317.242.3710.4160.8320.71
2020-01-027.272.3760.4140.8290.71
2020-01-037.242.381-0.4130.6880.71
2020-01-067.162.390-1.1051.6570.72
2020-01-077.242.4001.1171.5360.72
2020-01-087.132.408-1.5191.3810.72
2020-01-097.162.4140.4210.9820.72
2020-01-107.192.4170.4190.5590.73
2020-01-137.232.4240.5561.1130.73
2020-01-147.192.431-0.5531.2450.73
2020-01-157.132.438-0.8341.1130.73
2020-01-167.12.444-0.4210.9820.73
2020-01-177.12.4500.0000.9860.73
2020-01-207.132.4560.4231.1270.74
2020-01-217.072.460-0.8420.7010.74
2020-01-227.112.4700.5661.6970.74
2020-01-236.952.486-2.2502.6720.75
2020-02-036.52.505-6.4753.4530.75
2020-02-046.592.5321.3854.9230.76
2020-02-056.552.542-0.6071.9730.76
2020-02-066.582.5520.4581.6790.77
2020-02-076.562.558-0.3041.2160.77
2020-02-106.532.562-0.4570.7620.77
2020-02-116.562.5690.4591.2250.77
2020-02-126.592.5750.4571.0670.77
2020-02-136.542.583-0.7591.5170.77
2020-02-146.562.5880.3060.9170.78
2020-02-176.682.5991.8291.9820.78
2020-02-186.622.605-0.8981.0480.78
2020-02-196.62.611-0.3021.0570.78
2020-02-206.712.6221.6671.9700.79
2020-02-216.692.628-0.2981.0430.79
2020-02-246.642.635-0.7471.3450.79
2020-02-256.552.642-1.3551.2050.79
2020-02-266.562.6530.1532.1370.80
2020-02-276.582.6580.3050.7620.80
2020-02-286.382.671-3.0402.5840.80
2020-03-026.52.6811.8811.7240.80
2020-03-036.522.6860.3080.9230.81
2020-03-046.522.6910.0000.9200.81
2020-03-056.662.7042.1472.4540.81
2020-03-066.562.711-1.5021.2010.81
2020-03-096.412.719-2.2871.5240.82
2020-03-106.472.7300.9362.0280.82
2020-03-116.412.736-0.9271.0820.82
2020-03-126.342.745-1.0921.7160.82
2020-03-136.272.756-1.1042.2080.83
2020-03-166.112.770-2.5522.7110.83
2020-03-176.132.7780.3271.6370.83
2020-03-186.032.790-1.6312.2840.84
2020-03-1962.803-0.4982.6530.84
2020-03-206.052.8120.8331.6670.84
2020-03-235.92.819-2.4791.4880.85
2020-03-246.032.8262.2031.3560.85
2020-03-256.092.8320.9951.3270.85
2020-03-266.122.8460.4932.6270.85
2020-03-276.142.8520.3271.1440.86
2020-03-306.082.858-0.9771.3030.86
2020-03-316.012.869-1.1512.1380.86
2020-04-015.992.876-0.3331.3310.86
2020-04-026.012.8810.3341.0020.86
2020-04-035.962.884-0.8320.6660.87
2020-04-076.022.8881.0070.8390.87
2020-04-0862.892-0.3320.6640.87
2020-04-0962.8950.0000.6670.87
2020-04-106.012.8970.1670.5000.87
2020-04-135.922.901-1.4980.6660.87
2020-04-145.952.9050.5070.8450.87
2020-04-155.92.909-0.8400.8400.87
2020-04-165.92.9110.0000.5080.87
2020-04-175.922.9160.3390.8470.87
2020-04-205.92.918-0.3380.5070.88
2020-04-215.852.924-0.8471.1860.88
2020-04-225.842.927-0.1710.6840.88
2020-04-235.782.933-1.0271.1990.88
2020-04-245.742.939-0.6921.2110.88
2020-04-275.82.9481.0451.9160.88
2020-04-285.762.957-0.6901.8970.89
2020-04-296.042.9804.8614.5140.89
2020-04-306.042.9870.0001.3250.90
2020-05-066.012.993-0.4971.3250.90
2020-05-0762.997-0.1660.8320.90
2020-05-086.063.0031.0001.1670.90
2020-05-116.033.008-0.4950.9900.90
2020-05-125.983.016-0.8291.4930.90
2020-05-135.963.019-0.3340.6690.91
2020-05-145.923.022-0.6710.6710.91
2020-05-155.953.0250.5070.5070.91
2020-05-185.963.0300.1681.0080.91
2020-05-195.973.0350.1681.0070.91
2020-05-205.993.0430.3351.6750.91
2020-05-215.943.049-0.8351.1690.91
2020-05-225.853.057-1.5151.6840.92
2020-05-255.833.063-0.3421.1970.92
2020-05-265.863.0670.5150.8580.92
2020-05-275.933.0761.1951.8770.92
2020-05-285.963.0860.5061.8550.93
2020-05-295.923.090-0.6710.8390.93
2020-06-015.993.0951.1821.0140.93
2020-06-0263.0990.1670.8350.93
2020-06-0363.1070.0001.5000.93
2020-06-045.953.113-0.8331.3330.93
2020-06-055.963.1170.1680.6720.93
2020-06-085.973.1190.1680.5030.94
2020-06-095.993.1230.3350.8380.94
2020-06-105.943.129-0.8351.1690.94
2020-06-115.93.135-0.6731.1780.94
2020-06-125.943.1430.6781.6950.94
2020-06-155.883.146-1.0100.6730.94
2020-06-165.93.1490.3400.5100.94
2020-06-175.93.1520.0000.6780.95
2020-06-185.913.1580.1691.1860.95
2020-06-195.933.1630.3381.0150.95
2020-06-225.683.1690.5311.2390.95
2020-06-235.653.175-0.5281.2320.95
2020-06-245.693.1810.7081.2390.95
2020-06-295.663.189-0.5271.7570.96
2020-06-305.673.1930.1770.8830.96
2020-07-015.773.2031.7641.9400.96
2020-07-025.983.2223.6403.9860.97
2020-07-036.063.2381.3383.0100.97
2020-07-066.673.28310.0668.0860.98
2020-07-076.63.315-1.0495.8470.99
2020-07-086.743.3382.1214.0911.00
2020-07-096.673.351-1.0392.3741.01
2020-07-106.363.369-4.6483.4481.01
2020-07-136.433.3841.1012.8301.02
2020-07-146.293.398-2.1772.6441.02
2020-07-156.223.414-1.1133.0211.02
2020-07-166.193.426-0.4822.4121.03
2020-07-176.113.439-1.2922.5851.03
2020-07-206.253.4562.2913.1101.04
2020-07-216.183.465-1.1201.7601.04
2020-07-226.223.4770.6472.4271.04
2020-07-236.133.489-1.4472.2511.05
2020-07-245.973.503-2.6102.7731.05
2020-07-2763.5110.5031.6751.05
2020-07-285.993.518-0.1671.3331.06
2020-07-296.073.5291.3362.3371.06
2020-07-306.023.537-0.8241.4831.06
2020-07-316.053.5450.4981.6611.06
2020-08-036.13.5500.8260.9921.07
2020-08-046.243.5702.2953.7701.07
2020-08-056.163.579-1.2821.7631.07
2020-08-066.183.5880.3251.7861.08
2020-08-076.113.598-1.1331.9421.08
2020-08-106.193.6101.3092.2911.08
2020-08-116.173.624-0.3232.7461.09
2020-08-126.23.6340.4861.9451.09
2020-08-136.243.6400.6451.1291.09
2020-08-146.443.6603.2053.8461.10
2020-08-176.573.6792.0193.4161.10
2020-08-186.463.693-1.6742.5881.11
2020-08-196.463.7050.0002.1671.11
2020-08-206.463.7140.0001.7031.11
2020-08-216.413.724-0.7741.8581.12
2020-08-246.393.731-0.3121.4041.12
2020-08-256.313.744-1.2522.3471.12
2020-08-266.263.754-0.7922.0601.13
2020-08-276.33.7630.6391.5971.13
2020-08-286.463.7812.5403.3331.13
2020-08-316.423.796-0.6192.7861.14
2020-09-016.53.8061.2461.8691.14
2020-09-026.423.816-1.2311.8461.14
2020-09-036.453.8220.4671.2461.15
2020-09-046.473.8340.3102.1711.15
2020-09-076.473.8480.0002.6281.15
2020-09-086.593.8641.8552.9371.16
2020-09-096.513.877-1.2142.2761.16
2020-09-106.483.886-0.4611.6901.17
2020-09-116.333.904-2.3153.3951.17
2020-09-146.313.913-0.3161.7381.17
2020-09-156.43.9281.4262.8531.18
2020-09-166.493.9421.4062.6561.18
2020-09-176.453.952-0.6161.8491.19
2020-09-186.583.9692.0162.9461.19
2020-09-216.543.976-0.6081.3681.19
2020-09-226.373.989-2.5992.4461.20
2020-09-236.343.995-0.4711.0991.20
2020-09-246.284.004-0.9461.7351.20
2020-09-256.314.0110.4781.4331.20
2020-09-286.294.021-0.3171.7431.21
2020-09-296.214.029-1.2721.5901.21
2020-09-306.084.044-2.0933.0601.21
2020-10-096.114.0500.4931.1511.22
2020-10-126.264.0672.4553.2731.22
2020-10-136.224.074-0.6391.2781.22
2020-10-146.24.080-0.3221.1251.22
2020-10-156.214.0910.1612.0971.23
2020-10-166.34.1071.4493.0601.23
2020-10-196.354.1250.7943.4921.24
2020-10-206.274.134-1.2601.7321.24
2020-10-216.394.1491.9142.7111.24
2020-10-226.344.163-0.7822.6601.25
2020-10-236.44.1780.9462.8391.25
2020-10-266.244.196-2.5003.5941.26
2020-10-276.174.203-1.1221.2821.26
2020-10-286.114.211-0.9721.6211.26
2020-10-296.094.217-0.3271.1461.27
2020-10-306.014.230-1.3142.6271.27
2020-11-025.974.238-0.6661.4981.27
2020-11-0364.2430.5031.0051.27
2020-11-0464.2500.0001.5001.28
2020-11-056.024.2550.3331.0001.28
2020-11-066.014.259-0.1660.8311.28
2020-11-096.084.2671.1651.4981.28
2020-11-106.064.275-0.3291.6451.28
2020-11-116.084.2820.3301.3201.28
2020-11-126.054.288-0.4931.1511.29
2020-11-135.984.297-1.1571.8181.29
2020-11-166.014.3010.5020.8361.29
2020-11-176.034.3070.3331.1651.29
2020-11-186.14.3181.1612.1561.30
2020-11-196.14.3230.0000.9841.30
2020-11-206.074.327-0.4920.8201.30
2020-11-236.144.3361.1531.8121.30
2020-11-246.14.342-0.6511.1401.30
2020-11-256.084.351-0.3281.8031.31
2020-11-266.074.357-0.1641.1511.31
2020-11-276.224.3712.4712.6361.31
2020-11-306.234.3910.1613.8591.32
2020-12-016.434.4113.2103.8521.32
2020-12-026.354.420-1.2441.7111.33
2020-12-036.394.4340.6302.5201.33
2020-12-046.254.451-2.1913.2861.34
2020-12-076.074.466-2.8803.0401.34
2020-12-085.934.480-2.3062.8011.34
2020-12-165.934.4800.0000.0001.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎