约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

杉杉股份融券券源 杉杉股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
久日新材 豪森股份 圣湘生物 高测股份 石头科技 芯海科技 中信银行 江航装备 国药一致 天士力

杉杉股份融券券源 杉杉股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.990000
2018-11-2710.430.0374.4044.2040.01
2018-11-2810.70.0892.5895.8490.03
2018-11-2910.290.133-3.8325.1400.04
2018-11-3010.590.1862.9156.0250.06
2018-12-0310.760.2151.6053.2110.06
2018-12-0410.630.239-1.2082.6950.07
2018-12-0510.70.2910.6595.8330.09
2018-12-0610.440.322-2.4303.6450.10
2018-12-0710.50.3450.5752.5860.10
2018-12-1010.170.386-3.1434.8570.12
2018-12-1110.250.4040.7872.0650.12
2018-12-1210.580.4323.2203.2200.13
2018-12-1310.490.458-0.8512.9300.14
2018-12-1410.120.503-3.5275.3380.15
2018-12-179.940.539-1.7794.3480.16
2018-12-189.840.563-1.0062.9180.17
2018-12-199.340.609-5.0815.8940.18
2018-12-209.490.6301.6062.6770.19
2018-12-219.380.663-1.1594.2150.20
2018-12-249.40.6830.2132.5590.20
2018-12-259.170.716-2.4474.3620.21
2018-12-268.920.742-2.7263.4900.22
2018-12-278.80.773-1.3454.2600.23
2018-12-288.770.792-0.3412.6140.24
2019-01-028.670.811-1.1402.6230.24
2019-01-038.680.8280.1152.3070.25
2019-01-048.970.8743.3416.2210.26
2019-01-079.170.8962.2302.7870.27
2019-01-089.220.9210.5453.2720.28
2019-01-099.10.950-1.3023.7960.28
2019-01-108.990.964-1.2091.8680.29
2019-01-119.090.9761.1121.6690.29
2019-01-149.030.987-0.6601.4300.30
2019-01-159.241.0072.3262.5470.30
2019-01-169.11.020-1.5151.7320.31
2019-01-178.951.036-1.6482.1980.31
2019-01-189.031.0530.8942.2350.32
2019-01-219.151.0681.3291.9930.32
2019-01-229.081.089-0.7652.7320.33
2019-01-239.31.1182.4233.7440.34
2019-01-249.221.139-0.8602.6880.34
2019-01-259.271.1690.5423.9050.35
2019-01-289.221.188-0.5392.4810.36
2019-01-298.921.223-3.2544.6640.37
2019-01-308.941.2390.2242.2420.37
2019-01-318.771.261-1.9023.0200.38
2019-02-019.121.2913.9913.8770.39
2019-02-119.511.3214.2763.8380.40
2019-02-129.481.334-0.3151.6820.40
2019-02-139.841.3783.7975.2740.41
2019-02-149.991.4161.5244.5730.42
2019-02-159.811.437-1.8022.6030.43
2019-02-1810.221.4734.1794.1790.44
2019-02-1910.121.496-0.9782.7400.45
2019-02-2010.141.5290.1983.9530.46
2019-02-219.971.556-1.6773.2540.47
2019-02-2210.121.5771.5052.5080.47
2019-02-2510.71.6235.7315.1380.49
2019-02-2610.641.686-0.5617.1030.51
2019-02-2710.431.720-1.9743.8530.52
2019-02-2810.311.742-1.1512.5890.52
2019-03-0110.691.7763.6863.7830.53
2019-03-0410.741.8090.4683.7420.54
2019-03-0510.921.8371.6763.0730.55
2019-03-0611.31.9083.4807.5090.57
2019-03-0711.171.939-1.1503.3630.58
2019-03-0810.531.986-5.7305.3720.60
2019-03-1111.032.0424.7486.0780.61
2019-03-1211.172.0771.2693.8080.62
2019-03-1311.072.120-0.8954.6550.64
2019-03-1410.852.176-1.9876.1430.65
2019-03-1510.522.204-3.0413.2260.66
2019-03-1810.662.2251.3312.3760.67
2019-03-1910.622.244-0.3752.1580.67
2019-03-2010.412.274-1.9773.3900.68
2019-03-2110.572.2951.5372.4020.69
2019-03-2210.72.3181.2302.5540.70
2019-03-2510.732.3700.2805.8880.71
2019-03-2610.282.422-4.1945.9650.73
2019-03-27102.464-2.7245.0580.74
2019-03-289.922.479-0.8001.8000.74
2019-03-2910.152.5042.3193.0240.75
2019-04-0110.462.5333.0543.3500.76
2019-04-0210.612.5601.4342.9640.77
2019-04-0310.522.579-0.8482.1680.77
2019-04-0410.522.5910.0001.4260.78
2019-04-0810.542.6290.1904.2780.79
2019-04-0910.432.641-1.0441.4230.79
2019-04-1010.592.6681.5343.0680.80
2019-04-1110.422.693-1.6052.9270.81
2019-04-1210.222.720-1.9193.0710.82
2019-04-1510.112.749-1.0763.5230.82
2019-04-1610.32.7771.8793.2640.83
2019-04-1710.562.8172.5244.5630.85
2019-04-1810.412.838-1.4202.3670.85
2019-04-1910.792.8903.6505.7640.87
2019-04-2210.542.922-2.3173.6140.88
2019-04-2310.322.944-2.0872.6570.88
2019-04-2410.322.9630.0002.1320.89
2019-04-259.773.000-5.3294.5540.90
2019-04-269.433.034-3.4804.2990.91
2019-04-298.683.072-7.9535.3020.92
2019-04-308.723.0880.4612.1890.93
2019-05-068.13.126-7.1105.6190.94
2019-05-078.193.1451.1112.8400.94
2019-05-088.113.166-0.9773.0530.95
2019-05-098.063.177-0.6171.7260.95
2019-05-108.253.2092.3574.5910.96
2019-05-138.053.222-2.4241.9390.97
2019-05-147.973.231-0.9941.3660.97
2019-05-158.113.2411.7571.5060.97
2019-05-168.263.2631.8503.2060.98
2019-05-177.973.291-3.5114.1160.99
2019-05-208.123.3121.8823.1370.99
2019-05-218.23.3230.9851.6011.00
2019-05-228.073.338-1.5852.1951.00
2019-05-237.983.352-1.1152.1071.01
2019-05-2483.3610.2511.3781.01
2019-05-278.143.3771.7502.3751.01
2019-05-288.113.386-0.3691.3511.02
2019-05-298.053.396-0.7401.4801.02
2019-05-307.983.406-0.8701.4911.02
2019-05-317.943.415-0.5011.3781.02
2019-06-037.143.454-10.0766.5491.04
2019-06-046.613.475-7.4233.7821.04
2019-06-056.713.4911.5132.8741.05
2019-06-066.683.511-0.4473.5771.05
2019-06-106.793.5221.6471.9461.06
2019-06-116.973.5452.6513.9761.06
2019-06-126.943.558-0.4302.2961.07
2019-06-1373.5720.8652.3051.07
2019-06-146.913.586-1.2862.4291.08
2019-06-177.13.6102.7504.1971.08
2019-06-187.043.619-0.8451.5491.09
2019-06-197.083.6370.5682.9831.09
2019-06-207.113.6530.4242.6841.10
2019-06-217.223.6621.5471.5471.10
2019-06-247.283.6720.8311.6621.10
2019-06-257.33.6940.2753.5711.11
2019-06-267.273.707-0.4112.0551.11
2019-06-277.283.7170.1381.7881.12
2019-06-287.263.727-0.2751.5111.12
2019-07-017.423.7402.2042.2041.12
2019-07-027.843.7945.6608.2211.14
2019-07-037.873.8190.3833.8271.15
2019-07-047.753.836-1.5252.6681.15
2019-07-057.843.8511.1612.1941.16
2019-07-087.63.881-3.0614.8471.16
2019-07-097.793.9032.5003.2891.17
2019-07-107.793.9240.0003.3381.18
2019-07-117.753.940-0.5132.4391.18
2019-07-127.543.962-2.7103.4841.19
2019-07-157.713.9802.2552.7851.19
2019-07-167.73.988-0.1301.2971.20
2019-07-177.824.0031.5582.2081.20
2019-07-187.744.011-1.0231.2791.20
2019-07-197.944.0302.5842.9721.21
2019-07-227.664.060-3.5264.6601.22
2019-07-237.664.0710.0001.6971.22
2019-07-247.564.089-1.3052.8721.23
2019-07-257.524.097-0.5291.3231.23
2019-07-267.474.111-0.6652.1281.23
2019-07-297.284.131-2.5443.3471.24
2019-07-307.344.1440.8242.1981.24
2019-07-317.354.1560.1361.9071.25
2019-08-017.434.1901.0885.4421.26
2019-08-027.224.204-2.8262.2881.26
2019-08-057.14.218-1.6622.4931.27
2019-08-067.034.251-0.9865.6341.28
2019-08-077.234.2802.8454.8361.28
2019-08-087.114.306-1.6604.2881.29
2019-08-097.064.332-0.7034.5011.30
2019-08-127.044.349-0.2832.8331.30
2019-08-136.94.360-1.9891.9891.31
2019-08-146.994.3711.3041.8841.31
2019-08-156.994.3870.0002.7181.32
2019-08-166.994.3990.0002.0031.32
2019-08-197.124.4161.8602.8611.32
2019-08-207.164.4260.5621.6851.33
2019-08-217.124.433-0.5591.2571.33
2019-08-227.144.4440.2811.8261.33
2019-08-237.124.457-0.2802.2411.34
2019-08-266.944.466-2.5281.5451.34
2019-08-277.074.4771.8731.7291.34
2019-08-287.094.5030.2834.3851.35
2019-08-297.014.513-1.1281.8341.35
2019-08-306.914.528-1.4272.5681.36
2019-09-027.234.5504.6313.6181.36
2019-09-037.54.5823.7345.1181.37
2019-09-047.524.6010.2673.0671.38
2019-09-057.54.620-0.2663.0591.39
2019-09-067.494.633-0.1332.1331.39
2019-09-097.874.6665.0734.9401.40
2019-09-107.784.688-1.1443.4311.41
2019-09-117.854.7060.9002.6991.41
2019-09-127.794.721-0.7642.4201.42
2019-09-167.74.736-1.1552.3111.42
2019-09-177.514.757-2.4683.2471.43
2019-09-187.494.767-0.2661.5981.43
2019-09-197.744.7893.3383.4711.44
2019-09-207.664.801-1.0341.8091.44
2019-09-237.474.822-2.4803.5251.45
2019-09-247.474.8320.0001.4731.45
2019-09-257.664.8732.5446.5601.46
2019-09-267.44.900-3.3944.3081.47
2019-09-277.374.915-0.4052.4321.47
2019-09-307.34.929-0.9502.3071.48
2019-10-087.324.9400.2741.7811.48
2019-10-097.344.9520.2731.9131.49
2019-10-107.584.9703.2702.8611.49
2019-10-117.534.980-0.6601.5831.49
2019-10-147.524.989-0.1331.4611.50
2019-10-157.45.000-1.5961.8621.50
2019-10-167.25.024-2.7033.9191.51
2019-10-177.145.032-0.8331.3891.51
2019-10-187.095.045-0.7002.2411.51
2019-10-217.15.0610.1412.6801.52
2019-10-227.195.0711.2681.6901.52
2019-10-237.155.079-0.5561.2521.52
2019-10-247.115.089-0.5591.8181.53
2019-10-257.125.0970.1411.2661.53
2019-10-287.175.1080.7021.8261.53
2019-10-297.075.119-1.3951.9531.54
2019-10-306.975.132-1.4142.1221.54
2019-10-316.895.143-1.1482.0091.54
2019-11-017.085.1652.7583.7741.55
2019-11-047.245.1832.2602.8251.55
2019-11-057.355.2051.5193.5911.56
2019-11-067.55.2472.0416.8031.57
2019-11-077.425.266-1.0673.0671.58
2019-11-087.375.280-0.6742.2911.58
2019-11-117.255.297-1.6282.8491.59
2019-11-127.235.315-0.2762.8971.59
2019-11-137.215.326-0.2771.9361.60
2019-11-147.415.3482.7743.4671.60
2019-11-157.325.359-1.2151.8891.61
2019-11-187.245.373-1.0932.3221.61
2019-11-197.535.4024.0064.5581.62
2019-11-207.545.4190.1332.7891.63
2019-11-217.55.433-0.5312.1221.63
2019-11-227.575.4550.9333.6001.64
2019-11-257.565.480-0.1323.9631.64
2019-11-267.875.5184.1015.6881.66
2019-11-277.965.5481.1444.5741.66
2019-11-287.885.569-1.0053.1411.67
2019-11-297.845.585-0.5082.5381.68
2019-12-027.825.596-0.2551.6581.68
2019-12-037.815.611-0.1282.3021.68
2019-12-047.945.6401.6654.3531.69
2019-12-058.265.6754.0305.1641.70
2019-12-068.195.685-0.8471.4531.71
2019-12-098.235.7020.4882.4421.71
2019-12-108.215.713-0.2431.5801.71
2019-12-118.075.733-1.7053.0451.72
2019-12-127.995.748-0.9912.2301.72
2019-12-138.235.7713.0043.3791.73
2019-12-168.465.7902.7952.6731.74
2019-12-178.895.8555.0838.7471.76
2019-12-188.685.876-2.3622.9251.76
2019-12-198.945.9032.9953.5711.77
2019-12-208.975.9400.3365.0341.78
2019-12-238.755.975-2.4534.6821.79
2019-12-249.36.0276.2866.7431.81
2019-12-259.46.0651.0754.8391.82
2019-12-269.376.097-0.3194.1491.83
2019-12-279.286.128-0.9614.0551.84
2019-12-309.316.1490.3232.5861.84
2019-12-319.236.176-0.8593.5451.85
2020-01-029.436.2032.1673.4671.86
2020-01-039.36.225-1.3792.8631.87
2020-01-069.926.3036.6679.3551.89
2020-01-079.956.3290.3023.2261.90
2020-01-089.86.372-1.5085.2261.91
2020-01-099.926.4031.2243.7761.92
2020-01-109.816.437-1.1094.1331.93
2020-01-139.96.4610.9172.9561.94
2020-01-149.986.4920.8083.7371.95
2020-01-159.636.532-3.5074.9101.96
2020-01-169.486.551-1.5582.3881.97
2020-01-179.36.579-1.8993.6921.97
2020-01-209.466.6011.7202.7961.98
2020-01-219.026.641-4.6515.2851.99
2020-01-229.396.6894.1026.0982.01
2020-01-239.226.744-1.8107.2422.02
2020-02-038.296.768-10.0873.4712.03
2020-02-048.876.8176.9966.6342.05
2020-02-059.56.8897.1039.0192.07
2020-02-069.666.9411.6846.5262.08
2020-02-079.896.9962.3816.6252.10
2020-02-1010.677.0817.8879.6062.12
2020-02-1110.347.119-3.0934.3112.14
2020-02-1210.827.1884.6427.7372.16
2020-02-1310.747.237-0.7395.4532.17
2020-02-1410.557.288-1.7695.7732.19
2020-02-1710.677.3161.1373.1282.19
2020-02-1810.397.385-2.6248.0602.22
2020-02-199.957.474-4.23510.6832.24
2020-02-2010.077.5001.2063.1162.25
2020-02-2110.037.526-0.3973.0782.26
2020-02-249.927.567-1.0974.9852.27
2020-02-2510.167.6382.4198.3672.29
2020-02-269.647.671-5.1184.1342.30
2020-02-279.687.7000.4153.5272.31
2020-02-289.187.747-5.1656.1982.32
2020-03-029.437.7702.7232.9412.33
2020-03-039.577.7941.4852.9692.34
2020-03-049.597.8250.2093.8662.35
2020-03-059.617.8460.2092.7112.35
2020-03-069.667.8790.5204.0582.36
2020-03-099.147.915-5.3834.6582.37
2020-03-109.37.9491.7514.4862.38
2020-03-119.147.972-1.7203.0112.39
2020-03-129.017.993-1.4222.7352.40
2020-03-138.618.019-4.4403.6632.41
2020-03-168.028.073-6.8528.0142.42
2020-03-177.938.118-1.1226.8582.44
2020-03-187.638.158-3.7836.3052.45
2020-03-197.618.186-0.2624.4562.46
2020-03-207.488.224-1.7086.0452.47
2020-03-236.978.254-6.8185.0802.48
2020-03-247.168.2752.7263.5872.48
2020-03-257.48.2913.3522.6542.49
2020-03-267.268.306-1.8922.4322.49
2020-03-277.228.323-0.5512.8932.50
2020-03-307.078.341-2.0782.9092.50
2020-03-3178.357-0.9902.8292.51
2020-04-017.298.3944.1436.1432.52
2020-04-027.58.4242.8814.8012.53
2020-04-037.328.441-2.4002.6672.53
2020-04-077.498.4522.3221.7762.54
2020-04-087.498.4650.0002.1362.54
2020-04-097.528.4760.4011.7362.54
2020-04-107.328.498-2.6603.5902.55
2020-04-137.218.518-1.5033.2792.56
2020-04-147.468.5373.4673.0512.56
2020-04-157.488.5570.2683.3512.57
2020-04-167.458.572-0.4012.4062.57
2020-04-177.468.5860.1342.1482.58
2020-04-207.538.5970.9381.8772.58
2020-04-217.548.6140.1332.6562.58
2020-04-227.558.6330.1333.0502.59
2020-04-237.478.647-1.0602.1192.59
2020-04-247.468.660-0.1342.1422.60
2020-04-277.738.6883.6194.2902.61
2020-04-287.498.728-3.1056.4682.62
2020-04-297.238.761-3.4715.4742.63
2020-04-307.488.8003.4586.2242.64
2020-05-067.578.8181.2032.9412.65
2020-05-077.468.834-1.4532.5102.65
2020-05-087.578.8521.4752.8152.66
2020-05-117.748.8732.2463.3032.66
2020-05-127.638.890-1.4212.7132.67
2020-05-137.778.9121.8353.4082.67
2020-05-147.748.927-0.3862.3172.68
2020-05-157.838.9471.1632.9722.68
2020-05-187.618.959-2.8102.0432.69
2020-05-197.638.9700.2631.7082.69
2020-05-207.799.0052.0975.3742.70
2020-05-217.669.020-1.6692.3112.71
2020-05-227.529.038-1.8282.8722.71
2020-05-257.429.055-1.3302.7932.72
2020-05-267.549.0661.6171.7522.72
2020-05-277.529.082-0.2652.5202.72
2020-05-287.599.0930.9311.7292.73
2020-05-297.839.1173.1623.6892.74
2020-06-017.919.1331.0222.4272.74
2020-06-027.859.145-0.7591.8962.74
2020-06-037.889.1610.3822.4202.75
2020-06-048.219.1934.1884.6952.76
2020-06-058.239.2120.2442.6802.76
2020-06-088.579.2464.1314.7392.77
2020-06-098.549.269-0.3503.2672.78
2020-06-109.419.30410.1874.4502.79
2020-06-119.229.387-2.01910.8402.82
2020-06-128.749.427-5.2065.4232.83
2020-06-159.379.5037.2089.7252.85
2020-06-169.469.5310.9613.6292.86
2020-06-179.529.5650.6344.2282.87
2020-06-1810.489.66110.08411.0292.90
2020-06-1911.539.72810.0196.9662.92
2020-06-2212.39.7996.6786.9382.94
2020-06-2311.69.878-5.6918.1302.96
2020-06-2411.119.946-4.2247.3282.98
2020-06-2911.6310.0314.6808.8213.01
2020-06-3011.7910.0891.3765.9333.03
2020-07-0111.9110.1521.0186.3613.05
2020-07-0211.5910.223-2.6877.3053.07
2020-07-0312.1910.3285.17710.3543.10
2020-07-0612.6210.4113.5277.8753.12
2020-07-0712.9310.4652.4564.9923.14
2020-07-0812.5810.517-2.7074.9503.15
2020-07-0912.510.558-0.6363.9753.17
2020-07-1012.4510.606-0.4004.6403.18
2020-07-1313.510.7178.4349.8803.22
2020-07-1412.7910.765-5.2594.5193.23
2020-07-1512.1210.837-5.2387.0373.25
2020-07-1611.5710.903-4.5386.9313.27
2020-07-1712.7310.94210.0263.6303.28
2020-07-2012.5111.016-1.7287.1483.30
2020-07-2112.1311.067-3.0385.0363.32
2020-07-2212.0311.107-0.8243.9573.33
2020-07-2311.6811.152-2.9094.6553.35
2020-07-2410.8711.226-6.9358.1343.37
2020-07-2710.6911.269-1.6564.8763.38
2020-07-2810.8811.3051.7773.9293.39
2020-07-2911.8811.4179.19111.3053.43
2020-07-3012.3611.4844.0406.4813.45
2020-07-3113.2411.5927.1209.7903.48
2020-08-0313.8811.6524.8345.2113.50
2020-08-0413.2211.720-4.7556.1963.52
2020-08-0513.2611.7700.3034.5393.53
2020-08-0613.0111.837-1.8856.1843.55
2020-08-0712.8911.889-0.9224.7663.57
2020-08-1012.5811.944-2.4055.2753.58
2020-08-1112.4511.996-1.0335.0083.60
2020-08-1212.8112.0642.8926.3453.62
2020-08-1312.7212.140-0.7037.1823.64
2020-08-1412.9512.1921.8084.7963.66
2020-08-1713.0112.2260.4633.1663.67
2020-08-1813.412.3022.9986.8413.69
2020-08-1912.9512.345-3.3583.9553.70
2020-08-2012.7112.378-1.8533.0893.71
2020-08-2111.6712.493-8.18311.8803.75
2020-08-2411.8412.5391.4574.6273.76
2020-08-2511.412.609-3.7167.3483.78
2020-08-2611.1712.642-2.0183.5963.79
2020-08-2711.4212.6802.2383.9393.80
2020-08-2811.5512.7021.1382.2773.81
2020-08-3111.2912.734-2.2513.4633.82
2020-09-0111.5312.7842.1265.2263.84
2020-09-0211.3912.814-1.2143.1223.84
2020-09-0311.3412.835-0.4392.1953.85
2020-09-0411.3612.8610.1762.8223.86
2020-09-0710.9712.903-3.4334.5773.87
2020-09-0811.0212.9290.4562.8263.88
2020-09-0910.3712.973-5.8985.0823.89
2020-09-1010.2413.007-1.2543.9543.90
2020-09-1110.213.038-0.3913.6133.91
2020-09-1410.1613.059-0.3922.5493.92
2020-09-1511.1813.12010.0396.4963.94
2020-09-1610.9513.187-2.0577.3353.96
2020-09-1710.9613.2370.0915.4793.97
2020-09-1810.8813.257-0.7302.2813.98
2020-09-2110.813.285-0.7353.1253.99
2020-09-2210.5613.312-2.2223.0563.99
2020-09-2310.513.338-0.5682.9364.00
2020-09-2410.3413.361-1.5242.6674.01
2020-09-2510.3313.374-0.0971.5474.01
2020-09-2810.1113.397-2.1302.7114.02
2020-09-2910.3513.4292.3743.6604.03
2020-09-3010.4213.4540.6762.8994.04
2020-10-0910.8413.4834.0313.2634.05
2020-10-1211.4113.5355.2585.4434.06
2020-10-1311.3713.556-0.3512.1914.07
2020-10-1411.513.5851.1433.0784.08
2020-10-1511.2813.625-1.9134.2614.09
2020-10-1610.913.667-3.3694.5214.10
2020-10-1910.8713.691-0.2752.6614.11
2020-10-2011.1113.7282.2084.0484.12
2020-10-2111.0613.764-0.4503.8704.13
2020-10-2211.8413.8727.05210.9404.16
2020-10-2311.6813.905-1.3513.4634.17
2020-10-2611.4813.938-1.7123.4254.18
2020-10-2711.813.9852.7874.7914.20
2020-10-2812.414.0755.0858.7294.22
2020-10-2912.5514.1571.2107.8234.25
2020-10-3012.314.205-1.9924.7014.26
2020-11-0212.914.2754.8786.5044.28
2020-11-0312.7814.310-0.9303.2564.29
2020-11-0412.6314.378-1.1746.4164.31
2020-11-0513.1814.4294.3554.6714.33
2020-11-0613.0614.492-0.9105.8424.35
2020-11-0913.0714.5330.0773.6754.36
2020-11-1012.6814.578-2.9844.2854.37
2020-11-1112.3914.624-2.2874.4954.39
2020-11-1212.7314.6672.7444.0364.40
2020-11-1312.9714.7041.8853.4564.41
2020-11-1613.0814.7530.8484.4724.43
2020-11-1713.2314.8061.1474.8174.44
2020-11-1812.9114.844-2.4193.5534.45
2020-11-1913.0314.8760.9302.9434.46
2020-11-2014.1714.9998.74910.3614.50
2020-11-2314.3315.0641.1295.5054.52
2020-11-2414.6615.1112.3033.8384.53
2020-11-2514.4815.175-1.2285.2524.55
2020-11-2614.0415.248-3.0396.2854.57
2020-11-2713.9815.285-0.4273.1344.59
2020-11-3013.6915.326-2.0743.6484.60
2020-12-0113.8215.3580.9502.7034.61
2020-12-0213.9815.4171.1585.1374.63
2020-12-0313.9415.490-0.2866.2234.65
2020-12-0414.0815.5471.0044.8784.66
2020-12-0714.5315.6183.1965.8954.69
2020-12-0815.6315.7587.57110.7364.73
2020-12-0915.0215.819-3.9034.8624.75
2020-12-1016.0815.9297.0578.1894.78
2020-12-1115.9315.978-0.9333.7314.79
2020-12-1415.716.035-1.4444.3314.81
2020-12-1515.616.080-0.6373.4394.82
2020-12-1615.7516.1260.9623.5264.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎