约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

通化东宝融券券源 通化东宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部证券 京源环保 瑞松科技 世荣兆业 复旦张江 神州细胞-U 恒誉环保 美的集团 福光股份 中科星图

通化东宝融券券源 通化东宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.80000
2018-11-2714.110.0472.2463.9860.01
2018-11-2814.540.0973.0474.1110.03
2018-11-2914.320.129-1.5132.6820.04
2018-11-3014.450.1470.9081.5360.04
2018-12-0315.10.2264.4986.2280.07
2018-12-0415.550.2932.9805.2320.09
2018-12-0516.230.3904.3737.1380.12
2018-12-0615.550.483-4.1907.2090.14
2018-12-0714.290.580-8.1038.1030.17
2018-12-1014.90.6924.2699.0270.21
2018-12-1114.480.762-2.8195.8390.23
2018-12-1214.630.7981.0362.9010.24
2018-12-1314.770.8380.9573.2810.25
2018-12-1414.40.883-2.5053.7240.26
2018-12-1714.220.946-1.2505.3470.28
2018-12-1814.261.0040.2814.8520.30
2018-12-1913.51.072-5.3306.1010.32
2018-12-2013.721.1171.6303.9260.34
2018-12-2113.461.156-1.8953.4260.35
2018-12-2413.51.1940.2973.4180.36
2018-12-2513.361.231-1.0373.3330.37
2018-12-2613.371.2620.0752.7690.38
2018-12-2713.011.347-2.6937.8530.40
2018-12-2813.51.4163.7666.0720.42
2019-01-0213.371.447-0.9632.8150.43
2019-01-0311.991.561-10.32211.3690.47
2019-01-0412.071.6210.6676.0050.49
2019-01-0712.641.6824.7225.8000.50
2019-01-0813.061.7443.3235.6960.52
2019-01-0912.811.791-1.9144.4410.54
2019-01-1012.511.838-2.3424.4500.55
2019-01-1112.351.866-1.2792.7180.56
2019-01-1411.891.925-3.7255.9920.58
2019-01-1512.361.9683.9534.1210.59
2019-01-1612.581.9951.7802.5890.60
2019-01-1712.392.040-1.5104.3720.61
2019-01-1812.962.0964.6005.1650.63
2019-01-2112.842.135-0.9263.6270.64
2019-01-2212.022.215-6.3868.0220.66
2019-01-2311.72.235-2.6622.0800.67
2019-01-2411.842.2561.1972.1370.68
2019-01-2511.92.2800.5072.3650.68
2019-01-2811.932.3130.2523.3610.69
2019-01-2911.812.337-1.0062.4310.70
2019-01-3011.722.375-0.7623.8950.71
2019-01-3110.82.465-7.8509.9830.74
2019-02-0111.572.5397.1307.6850.76
2019-02-1111.882.5702.6793.1110.77
2019-02-1212.342.6433.8727.1550.79
2019-02-1312.512.6751.3782.9980.80
2019-02-1412.622.7060.8792.9580.81
2019-02-1512.532.734-0.7132.6940.82
2019-02-1813.072.7784.3104.0700.83
2019-02-1912.772.827-2.2954.5910.85
2019-02-2012.652.868-0.9403.8370.86
2019-02-2112.662.9060.0793.6360.87
2019-02-2212.912.9401.9753.1600.88
2019-02-2513.63.0055.3455.7320.90
2019-02-2613.993.1242.86810.2210.94
2019-02-2713.883.187-0.7865.4320.96
2019-02-2814.193.2302.2333.6740.97
2019-03-0114.473.2731.9733.5240.98
2019-03-0414.493.3250.1384.3541.00
2019-03-0514.533.4080.2766.8321.02
2019-03-0614.463.460-0.4824.3361.04
2019-03-0714.243.487-1.5212.2131.05
2019-03-0813.723.537-3.6524.4241.06
2019-03-1114.273.5824.0093.7901.07
2019-03-1214.643.6302.5933.9241.09
2019-03-1314.693.6650.3422.8691.10
2019-03-1414.313.724-2.5874.9011.12
2019-03-1514.833.7813.6344.6121.13
2019-03-1815.853.8916.8788.3611.17
2019-03-1916.63.9894.7327.0661.20
2019-03-2016.324.061-1.6875.3011.22
2019-03-2116.754.1402.6355.6371.24
2019-03-2218.454.27510.1498.7761.28
2019-03-2518.64.4510.81311.3821.34
2019-03-2617.054.615-8.33311.5591.38
2019-03-2718.214.7346.8047.8591.42
2019-03-2817.324.907-4.88711.9711.47
2019-03-2916.965.003-2.0796.7551.50
2019-04-0117.615.0783.8335.1301.52
2019-04-0217.385.117-1.3062.6691.54
2019-04-0317.155.168-1.3233.5671.55
2019-04-0417.175.2180.1173.4991.57
2019-04-0816.635.279-3.1454.4261.58
2019-04-0916.795.3290.9623.5481.60
2019-04-1017.425.4273.7526.7901.63
2019-04-1117.125.493-1.7224.5921.65
2019-04-1216.675.537-2.6293.2131.66
2019-04-1516.335.594-2.0404.1391.68
2019-04-1616.555.6331.3472.8171.69
2019-04-1716.335.659-1.3291.9341.70
2019-04-1815.935.691-2.4492.4491.71
2019-04-1915.835.731-0.6283.0131.72
2019-04-2216.055.7771.3903.4111.73
2019-04-2315.745.818-1.9313.1781.75
2019-04-2415.465.871-1.7794.0661.76
2019-04-2515.045.926-2.7174.3981.78
2019-04-2614.995.963-0.3322.9261.79
2019-04-2915.386.0172.6024.2701.81
2019-04-3015.46.0560.1302.9911.82
2019-05-0613.826.154-10.2608.5711.85
2019-05-0713.936.2120.7964.9931.86
2019-05-0813.76.266-1.6514.6661.88
2019-05-0913.46.306-2.1903.5771.89
2019-05-1014.066.3664.9255.1491.91
2019-05-1313.926.388-0.9961.9201.92
2019-05-1413.76.418-1.5802.6581.93
2019-05-1513.916.4401.5331.8981.93
2019-05-1614.186.4841.9413.6661.95
2019-05-1713.566.540-4.3725.0071.96
2019-05-2013.776.6171.5496.6371.98
2019-05-2113.996.6521.5983.0502.00
2019-05-2213.876.679-0.8582.2872.00
2019-05-2313.456.726-3.0284.2542.02
2019-05-2413.336.760-0.8923.0482.03
2019-05-2713.596.7991.9503.4512.04
2019-05-2814.166.8964.1948.2412.07
2019-05-2914.56.9632.4015.5082.09
2019-05-3014.377.010-0.8973.9312.10
2019-05-3114.727.0492.4363.2012.11
2019-06-0314.47.097-2.1743.9402.13
2019-06-0414.147.135-1.8063.2642.14
2019-06-0513.297.223-6.0117.9212.17
2019-06-0613.37.3420.07510.7602.20
2019-06-1012.967.362-2.5561.8052.21
2019-06-1113.377.3983.1643.3182.22
2019-06-1213.177.433-1.4963.1412.23
2019-06-1313.37.4670.9873.1132.24
2019-06-1413.057.506-1.8803.5342.25
2019-06-1713.137.5290.6132.1462.26
2019-06-1813.27.5490.5331.7522.26
2019-06-1913.467.5781.9702.6522.27
2019-06-2013.627.6101.1892.7492.28
2019-06-2113.797.6371.2482.4232.29
2019-06-2414.667.7346.3097.9042.32
2019-06-2515.257.8114.0256.0712.34
2019-06-2615.187.836-0.4591.9672.35
2019-06-2715.117.862-0.4612.0422.36
2019-06-2815.27.8810.5961.5222.36
2019-07-0115.37.9120.6582.4342.37
2019-07-0216.028.0004.7066.6012.40
2019-07-0315.588.047-2.7473.6202.41
2019-07-0415.28.101-2.4394.2362.43
2019-07-0515.098.130-0.7242.3032.44
2019-07-0815.088.202-0.0665.7652.46
2019-07-0914.88.237-1.8572.8512.47
2019-07-1015.088.2821.8923.5812.48
2019-07-1115.038.312-0.3322.3872.49
2019-07-1215.098.3470.3992.7942.50
2019-07-1515.048.391-0.3313.4462.52
2019-07-1615.258.4281.3962.9262.53
2019-07-1715.038.449-1.4431.7052.53
2019-07-1814.658.496-2.5283.8592.55
2019-07-1914.738.5200.5461.9112.56
2019-07-2214.538.569-1.3584.0732.57
2019-07-2315.068.6393.6485.5752.59
2019-07-2415.238.6751.1292.8552.60
2019-07-2515.188.694-0.3281.5102.61
2019-07-2615.48.7281.4492.6352.62
2019-07-2915.158.753-1.6231.9482.63
2019-07-3015.498.7952.2443.3002.64
2019-07-3115.518.8110.1291.2272.64
2019-08-0115.38.837-1.3541.9992.65
2019-08-0214.768.893-3.5294.5752.67
2019-08-0514.318.938-3.0493.7942.68
2019-08-0614.338.9980.1405.0312.70
2019-08-0714.219.021-0.8371.9542.71
2019-08-0814.179.046-0.2812.1112.71
2019-08-0914.159.086-0.1413.3872.73
2019-08-1214.299.1160.9892.4732.73
2019-08-1315.749.24710.14710.0072.77
2019-08-1416.439.3124.3844.7652.79
2019-08-1516.629.3651.1563.7742.81
2019-08-1616.819.4201.1433.9712.83
2019-08-1917.089.4571.6062.5582.84
2019-08-2016.99.495-1.0542.7522.85
2019-08-2116.89.544-0.5923.4912.86
2019-08-2216.949.5780.8332.3812.87
2019-08-2316.979.6310.1773.7782.89
2019-08-2616.999.7010.1184.9502.91
2019-08-2717.399.7472.3543.1782.92
2019-08-2817.369.788-0.1732.8182.94
2019-08-2917.139.829-1.3252.8802.95
2019-08-3017.229.8680.5252.6852.96
2019-09-0217.529.9021.7422.3232.97
2019-09-0317.29.942-1.8262.7972.98
2019-09-0418.310.0416.3956.5123.01
2019-09-0518.1410.086-0.8742.9513.03
2019-09-0618.1810.1250.2212.5913.04
2019-09-0918.2810.1620.5502.4203.05
2019-09-1019.0510.2574.2126.0183.08
2019-09-1118.7510.295-1.5752.4153.09
2019-09-1218.3110.360-2.3474.2673.11
2019-09-1618.4710.4390.8745.1343.13
2019-09-1718.210.485-1.4623.0323.15
2019-09-1818.310.5230.5492.4733.16
2019-09-1918.4810.5520.9841.8583.17
2019-09-2018.6810.5731.0821.3533.17
2019-09-2318.2410.621-2.3553.1583.19
2019-09-2418.2610.6550.1102.2483.20
2019-09-2518.7710.6932.7932.4643.21
2019-09-2617.9210.778-4.5295.6473.23
2019-09-2717.9710.8580.2795.3573.26
2019-09-3017.310.948-3.7286.2333.28
2019-10-0816.8310.996-2.7173.4103.30
2019-10-0917.1211.0591.7234.4563.32
2019-10-1017.3111.1141.1103.7973.33
2019-10-1117.1411.149-0.9822.4843.34
2019-10-1417.1611.1760.1171.8673.35
2019-10-1517.2311.2100.4082.3313.36
2019-10-1616.9411.242-1.6832.3223.37
2019-10-1717.111.2680.9451.7713.38
2019-10-1817.1511.2990.2922.1643.39
2019-10-2117.3511.3261.1661.8663.40
2019-10-2218.2411.4085.1305.4183.42
2019-10-2316.4811.493-9.6496.1953.45
2019-10-2416.5811.5420.6073.5193.46
2019-10-2516.6911.5840.6633.0163.48
2019-10-2816.6911.6140.0002.2173.48
2019-10-2916.5611.642-0.7791.9773.49
2019-10-3015.811.755-4.5898.6353.53
2019-10-3115.7911.796-0.0633.1013.54
2019-11-0115.5911.830-1.2672.5973.55
2019-11-0415.4311.882-1.0264.0413.56
2019-11-0515.611.9221.1023.1113.58
2019-11-0614.9911.982-3.9104.8083.59
2019-11-0715.6712.0474.5364.9373.61
2019-11-0815.2812.096-2.4893.8293.63
2019-11-1114.7912.140-3.2073.5993.64
2019-11-1214.812.1650.0682.0283.65
2019-11-1314.3512.257-3.0417.7033.68
2019-11-1414.7612.3172.8574.8783.70
2019-11-1514.4112.366-2.3714.0653.71
2019-11-1814.5212.3960.7632.4983.72
2019-11-1914.8512.4412.2733.6503.73
2019-11-2014.812.469-0.3372.2903.74
2019-11-2114.6112.504-1.2842.8383.75
2019-11-2214.4812.552-0.8903.9703.77
2019-11-2514.8612.6332.6246.5613.79
2019-11-2615.112.6711.6153.0283.80
2019-11-2714.6412.707-3.0462.9143.81
2019-11-2814.5412.725-0.6831.5033.82
2019-11-2913.0712.830-10.1109.6293.85
2019-12-0211.8412.921-9.4119.2583.88
2019-12-0311.9712.9651.0984.3923.89
2019-12-0412.113.0001.0863.5093.90
2019-12-0512.2213.0460.9924.4633.91
2019-12-0612.1113.085-0.9003.8463.93
2019-12-0912.1813.1030.5781.8173.93
2019-12-1011.9913.128-1.5602.4633.94
2019-12-1111.8613.144-1.0841.6683.94
2019-12-1212.4513.2334.9758.5163.97
2019-12-1312.4513.2580.0002.4103.98
2019-12-1612.4513.2900.0003.1333.99
2019-12-1712.6413.3261.5263.3734.00
2019-12-1812.6413.3400.0001.3454.00
2019-12-1912.713.3600.4751.8994.01
2019-12-2012.4713.384-1.8112.3624.02
2019-12-2312.3513.413-0.9622.8074.02
2019-12-2412.3713.4300.1621.6194.03
2019-12-2512.0213.461-2.8293.0724.04
2019-12-2612.3613.5032.8294.0774.05
2019-12-2712.3113.526-0.4052.2654.06
2019-12-3012.1313.557-1.4623.0874.07
2019-12-3112.4513.5952.6383.6274.08
2020-01-0212.6913.6231.9282.6514.09
2020-01-0312.9613.6632.1283.7044.10
2020-01-0612.8613.693-0.7722.8554.11
2020-01-0712.913.7090.3111.4774.11
2020-01-0812.513.734-3.1012.4034.12
2020-01-0912.8213.7612.5602.4804.13
2020-01-1012.8613.7760.3121.4044.13
2020-01-1312.8113.794-0.3891.7114.14
2020-01-1412.7313.811-0.6251.5614.14
2020-01-1512.6813.827-0.3931.5714.15
2020-01-1612.5513.849-1.0252.0504.15
2020-01-1712.5813.8790.2392.8694.16
2020-01-2012.2513.942-2.6236.2004.18
2020-01-2112.6613.9963.3475.0614.20
2020-01-2212.3214.039-2.6864.1864.21
2020-01-2311.9614.095-2.9225.6824.23
2020-02-0310.7414.133-10.2014.2644.24
2020-02-0410.8814.1651.3043.5384.25
2020-02-0511.914.2559.3759.0074.28
2020-02-0612.4514.3244.6226.7234.30
2020-02-0712.1314.376-2.5705.0604.31
2020-02-1011.8614.416-2.2264.0404.32
2020-02-1111.6714.442-1.6022.6984.33
2020-02-1211.7914.4691.0282.7424.34
2020-02-1311.4714.496-2.7142.7994.35
2020-02-1411.4114.515-0.5232.0924.35
2020-02-1711.7514.5472.9803.2434.36
2020-02-1811.9914.5852.0433.8304.38
2020-02-1911.7214.607-2.2522.1684.38
2020-02-2011.814.6210.6831.4514.39
2020-02-2111.9614.6491.3562.7974.39
2020-02-2412.1414.6741.5052.5084.40
2020-02-2512.0414.714-0.8243.9544.41
2020-02-2612.0114.735-0.2492.1594.42
2020-02-2711.9114.750-0.8331.4994.43
2020-02-2811.214.797-5.9615.0384.44
2020-03-0211.4914.8242.5892.7684.45
2020-03-0311.914.8643.5684.0914.46
2020-03-0411.8614.883-0.3361.8494.46
2020-03-0511.9814.8971.0121.4334.47
2020-03-061214.9270.1673.0054.48
2020-03-0911.8614.956-1.1672.9174.49
2020-03-1011.8514.996-0.0844.0474.50
2020-03-1111.6615.020-1.6032.5324.51
2020-03-1211.2615.050-3.4313.1734.52
2020-03-1310.9915.091-2.3984.4404.53
2020-03-1610.6715.135-2.9124.9144.54
2020-03-1710.3515.205-2.9998.1544.56
2020-03-1810.0115.255-3.2855.9904.58
2020-03-1910.1915.2881.7983.8964.59
2020-03-2010.3215.3171.2763.4354.60
2020-03-239.9615.350-3.4883.8764.60
2020-03-2410.1215.3671.6062.0084.61
2020-03-2510.5615.4014.3483.9534.62
2020-03-2610.6215.4390.5684.2614.63
2020-03-2710.4715.472-1.4123.7664.64
2020-03-3010.4115.503-0.5733.5344.65
2020-03-3110.4115.5170.0001.6334.66
2020-04-0110.315.532-1.0571.7294.66
2020-04-0210.4215.5531.1652.4274.67
2020-04-0310.4915.5770.6722.7834.67
2020-04-0711.2515.6407.2456.6734.69
2020-04-0811.5715.6922.8445.4224.71
2020-04-0911.7315.7341.3834.3224.72
2020-04-1011.7315.7660.0003.2404.73
2020-04-1311.615.797-1.1083.2404.74
2020-04-1411.7715.8281.4663.1904.75
2020-04-1511.5615.868-1.7844.0784.76
2020-04-1611.7115.8981.2983.1144.77
2020-04-1711.7315.9190.1712.1354.78
2020-04-2011.8515.9361.0231.7054.78
2020-04-2111.6715.964-1.5192.8694.79
2020-04-2211.6215.978-0.4281.4574.79
2020-04-2311.716.0050.6882.8404.80
2020-04-2412.2416.0944.6158.7184.83
2020-04-2712.7216.1533.9225.5564.85
2020-04-2812.7316.2170.0795.9754.86
2020-04-2912.3816.251-2.7493.2994.88
2020-04-3012.4816.2850.8083.3124.89
2020-05-0613.4216.3817.5328.5744.91
2020-05-0713.316.408-0.8942.4594.92
2020-05-0813.3816.4570.6024.3614.94
2020-05-1113.4916.4790.8221.9434.94
2020-05-1213.2216.518-2.0013.5584.96
2020-05-1313.6516.5683.2534.3874.97
2020-05-1414.116.6383.2976.0074.99
2020-05-1514.0716.673-0.2132.9795.00
2020-05-1814.1416.7210.4984.0515.02
2020-05-1914.2916.7611.0613.3955.03
2020-05-2014.8516.8333.9195.8085.05
2020-05-2114.616.877-1.6843.5695.06
2020-05-2214.816.9211.3703.5625.08
2020-05-2515.6817.0015.9466.1495.10
2020-05-2616.4917.1315.1669.4395.14
2020-05-2716.617.1730.6673.0325.15
2020-05-2815.7917.263-4.8806.8675.18
2020-05-2915.8417.2920.3172.2175.19
2020-06-0115.9917.3330.9473.0305.20
2020-06-0215.6617.396-2.0644.8785.22
2020-06-0315.917.4421.5333.4485.23
2020-06-0415.8217.488-0.5033.5225.25
2020-06-0515.817.519-0.1262.3395.26
2020-06-0815.5917.555-1.3292.7855.27
2020-06-0915.8217.6191.4754.8115.29
2020-06-1016.0217.6481.2642.1495.29
2020-06-1115.0517.753-6.0558.4275.33
2020-06-1215.317.8461.6617.3095.35
2020-06-1515.2117.896-0.5883.9225.37
2020-06-1616.0217.9815.3256.3775.39
2020-06-1716.3218.0221.8732.9965.41
2020-06-1815.5118.108-4.9636.6185.43
2020-06-1915.4318.140-0.5162.5155.44
2020-06-2215.4418.1720.0652.5285.45
2020-06-2315.7618.2392.0735.0525.47
2020-06-2415.6718.292-0.5714.0615.49
2020-06-2916.0118.3382.1703.4465.50
2020-06-3017.4318.4778.8699.5575.54
2020-07-0116.8618.556-3.2705.6805.57
2020-07-0216.7218.611-0.8303.9155.58
2020-07-0316.6218.644-0.5982.3925.59
2020-07-0616.7318.6810.6622.6475.60
2020-07-0716.9118.7371.0763.9455.62
2020-07-0817.118.7831.1243.2535.63
2020-07-0917.3618.8321.5203.3925.65
2020-07-1016.8618.912-2.8805.7035.67
2020-07-1317.4318.9843.3814.9235.70
2020-07-1417.1719.073-1.4926.2545.72
2020-07-1517.6519.1842.7967.5715.76
2020-07-1615.8919.343-9.97211.9555.80
2020-07-1715.4119.393-3.0213.9025.82
2020-07-2014.3319.446-7.0084.4135.83
2020-07-2114.2619.493-0.4883.9785.85
2020-07-2214.1719.538-0.6313.8575.86
2020-07-2314.0419.579-0.9173.4585.87
2020-07-2412.919.674-8.1208.8325.90
2020-07-2713.0219.7070.9303.0235.91
2020-07-2813.1619.7491.0753.8405.92
2020-07-2913.5219.7882.7363.4955.94
2020-07-3013.7519.8701.7017.1755.96
2020-07-3113.7119.903-0.2912.8365.97
2020-08-0313.9719.9361.8962.8455.98
2020-08-0414.2419.9851.9334.1526.00
2020-08-0514.1320.008-0.7721.9666.00
2020-08-0613.9420.051-1.3453.6806.02
2020-08-0713.8920.092-0.3593.5876.03
2020-08-1013.8120.121-0.5762.5206.04
2020-08-1113.8820.1470.5072.1726.04
2020-08-1213.6220.187-1.8733.6026.06
2020-08-1313.620.209-0.1471.9096.06
2020-08-1413.9120.2462.2793.1626.07
2020-08-1714.0520.2691.0062.0136.08
2020-08-1813.9720.293-0.5692.0646.09
2020-08-1913.8620.314-0.7871.7906.09
2020-08-2014.2420.3652.7424.3296.11
2020-08-2114.7220.4393.3716.0396.13
2020-08-2414.7320.4740.0682.8536.14
2020-08-2514.420.509-2.2402.8516.15
2020-08-2614.320.548-0.6943.3336.16
2020-08-2714.220.582-0.6992.7976.17
2020-08-2814.4120.6071.4792.1136.18
2020-08-3114.2320.651-1.2493.7476.20
2020-09-0114.1720.675-0.4221.9686.20
2020-09-0214.2620.6960.6351.7646.21
2020-09-0314.4220.7331.1223.1566.22
2020-09-0414.1720.750-1.7341.3876.22
2020-09-0713.9420.786-1.6233.1056.24
2020-09-0814.0320.8030.6461.4356.24
2020-09-0913.4320.859-4.2775.0616.26
2020-09-1013.2320.893-1.4893.0536.27
2020-09-1114.5521.0099.9779.5996.30
2020-09-1414.8221.0591.8564.0556.32
2020-09-1514.921.1020.5403.4416.33
2020-09-1614.721.152-1.3424.0276.35
2020-09-1714.5821.181-0.8162.4496.35
2020-09-1814.6321.2030.3431.7836.36
2020-09-2114.3721.223-1.7771.7096.37
2020-09-2213.9221.272-3.1324.1756.38
2020-09-2314.0121.3080.6473.0896.39
2020-09-2413.7321.334-1.9992.2846.40
2020-09-2513.6921.352-0.2911.6026.41
2020-09-2813.3621.391-2.4113.5066.42
2020-09-2913.4721.4160.8232.1716.42
2020-09-3013.6121.4651.0394.3806.44
2020-10-0914.1921.5154.2624.1886.45
2020-10-1214.2921.5410.7052.1856.46
2020-10-1314.3521.5640.4201.9596.47
2020-10-1414.3921.6020.2793.1366.48
2020-10-1514.1221.622-1.8761.7376.49
2020-10-1614.1921.6480.4962.1256.49
2020-10-1913.8521.686-2.3963.3126.51
2020-10-2013.9221.7080.5051.8776.51
2020-10-2114.0821.7371.1492.5146.52
2020-10-2213.9821.757-0.7101.7056.53
2020-10-2313.7621.787-1.5742.6476.54
2020-10-2613.7521.805-0.0731.5266.54
2020-10-2713.8521.8280.7272.0366.55
2020-10-2813.9121.8490.4331.8056.55
2020-10-2914.9121.9607.1898.9146.59
2020-10-3014.3222.024-3.9575.3666.61
2020-11-0214.4922.0611.1873.0736.62
2020-11-0314.6322.0950.9662.7616.63
2020-11-0414.5822.119-0.3421.9826.64
2020-11-0514.8822.1552.0582.9496.65
2020-11-0615.2122.2212.2185.1756.67
2020-11-0915.0622.248-0.9862.1706.67
2020-11-1014.7322.309-2.1914.9806.69
2020-11-1114.422.344-2.2402.8516.70
2020-11-1214.4922.3620.6251.5286.71
2020-11-1314.5922.3870.6902.0706.72
2020-11-1614.6822.4070.6171.6456.72
2020-11-1714.7522.4370.4772.3846.73
2020-11-1814.6822.457-0.4751.6956.74
2020-11-1914.6422.478-0.2721.7036.74
2020-11-2014.3422.508-2.0492.4596.75
2020-11-2314.4522.5360.7672.3716.76
2020-11-2414.0222.571-2.9762.9766.77
2020-11-2513.7422.601-1.9972.6396.78
2020-11-2613.6622.618-0.5821.4566.79
2020-11-2713.7622.6370.7321.6846.79
2020-11-3013.5122.653-1.8171.4536.80
2020-12-0113.622.6700.6661.4806.80
2020-12-0213.5822.683-0.1471.1036.80
2020-12-0313.7622.7031.3251.7676.81
2020-12-0413.722.726-0.4362.0356.82
2020-12-0713.4522.753-1.8252.4096.83
2020-12-0813.5122.7690.4461.4136.83
2020-12-0913.6822.7941.2582.2216.84
2020-12-1013.4422.823-1.7542.5586.85
2020-12-1113.3222.900-0.8936.9206.87
2020-12-1412.9822.918-2.5531.6526.88
2020-12-1513.322.9692.4654.6226.89
2020-12-1613.1722.992-0.9772.1056.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎