约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中航高科融券券源 中航高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛特新材 心脉医疗 苑东生物 华天科技 中远海能 步长制药 芯海科技 中直股份 瑞联新材 博汇科技

中航高科融券券源 中航高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.020000
2018-11-276.080.0130.9972.4920.00
2018-11-286.010.032-1.1513.7830.01
2018-11-295.80.058-3.4945.4910.02
2018-11-306.070.0944.6557.0690.03
2018-12-036.140.1081.1532.8010.03
2018-12-046.10.119-0.6512.1170.04
2018-12-056.040.140-0.9844.0980.04
2018-12-065.890.155-2.4833.1460.05
2018-12-075.910.1640.3401.8680.05
2018-12-105.770.178-2.3692.8760.05
2018-12-115.680.199-1.5604.5060.06
2018-12-125.750.2131.2322.8170.06
2018-12-135.790.2280.6963.1300.07
2018-12-145.650.249-2.4184.4910.07
2018-12-175.760.2741.9475.1330.08
2018-12-185.630.293-2.2573.9930.09
2018-12-195.780.3132.6644.2630.09
2018-12-205.90.3272.0762.7680.10
2018-12-215.760.342-2.3733.2200.10
2018-12-245.770.3510.1741.9100.11
2018-12-255.550.380-3.8136.2390.11
2018-12-265.60.3940.9013.0630.12
2018-12-275.540.417-1.0714.8210.13
2018-12-285.490.430-0.9032.8880.13
2019-01-025.60.4442.0043.0970.13
2019-01-036.170.50010.17910.8930.15
2019-01-046.350.5512.9179.5620.17
2019-01-0770.62110.23611.9690.19
2019-01-086.750.668-3.5718.4290.20
2019-01-096.630.684-1.7782.8150.21
2019-01-106.590.700-0.6033.0170.21
2019-01-116.70.7271.6694.8560.22
2019-01-146.530.749-2.5373.8810.22
2019-01-156.620.7611.3782.2970.23
2019-01-166.40.779-3.3233.3230.23
2019-01-176.320.793-1.2502.6560.24
2019-01-186.520.8203.1655.0630.25
2019-01-216.560.8390.6133.3740.25
2019-01-226.410.854-2.2872.8960.26
2019-01-236.420.8620.1561.4040.26
2019-01-246.550.8872.0254.5170.27
2019-01-256.380.903-2.5953.0530.27
2019-01-286.350.915-0.4702.3510.27
2019-01-296.210.935-2.2053.7800.28
2019-01-306.580.9845.9589.0180.30
2019-01-316.621.0010.6083.0400.30
2019-02-016.811.0252.8704.2300.31
2019-02-116.931.0441.7623.2310.31
2019-02-126.921.054-0.1441.7320.32
2019-02-136.961.0720.5783.1790.32
2019-02-146.821.083-2.0111.8680.32
2019-02-156.931.1141.6135.4250.33
2019-02-187.511.1748.3699.5240.35
2019-02-197.541.1960.3993.5950.36
2019-02-207.451.217-1.1943.3160.37
2019-02-217.41.260-0.6716.9800.38
2019-02-227.541.2971.8925.9460.39
2019-02-257.971.3385.7036.1010.40
2019-02-267.741.360-2.8863.5130.41
2019-02-277.891.4071.9387.1060.42
2019-02-287.931.4410.5075.0700.43
2019-03-017.91.464-0.3783.5310.44
2019-03-047.921.4850.2533.1650.45
2019-03-058.221.5383.7887.8280.46
2019-03-068.191.566-0.3654.0150.47
2019-03-078.121.582-0.8552.4420.47
2019-03-087.521.625-7.3896.7730.49
2019-03-117.931.6665.4526.2500.50
2019-03-128.251.7124.0356.6830.51
2019-03-139.041.7999.57611.5150.54
2019-03-148.481.864-6.1959.2920.56
2019-03-158.351.907-1.5336.1320.57
2019-03-188.471.9361.4374.0720.58
2019-03-199.12.0067.4389.2090.60
2019-03-208.912.041-2.0884.7250.61
2019-03-218.942.0600.3372.5810.62
2019-03-229.162.1072.4616.1520.63
2019-03-259.832.2137.31412.9910.66
2019-03-269.212.279-6.3078.5450.68
2019-03-279.122.328-0.9776.4060.70
2019-03-289.192.3810.7687.0180.71
2019-03-299.682.4305.3325.9850.73
2019-04-0110.212.4955.4757.6450.75
2019-04-0211.242.60910.08812.2430.78
2019-04-0311.712.7444.18113.7900.82
2019-04-0411.592.792-1.0254.9530.84
2019-04-0811.252.863-2.9347.5930.86
2019-04-0911.572.9252.8446.4000.88
2019-04-1011.152.956-3.6303.3710.89
2019-04-1111.022.991-1.1663.7670.90
2019-04-1211.043.0310.1814.3560.91
2019-04-1510.553.100-4.4387.8800.93
2019-04-1610.813.1472.4645.2130.94
2019-04-1710.783.170-0.2782.5900.95
2019-04-1810.733.227-0.4646.4010.97
2019-04-1910.843.2551.0253.0750.98
2019-04-229.993.294-7.8414.6130.99
2019-04-239.753.333-2.4024.8051.00
2019-04-249.783.3660.3084.1031.01
2019-04-259.273.421-5.2157.1571.03
2019-04-269.273.4470.0003.3441.03
2019-04-298.853.494-4.5316.3651.05
2019-04-309.23.5273.9554.2941.06
2019-05-068.273.582-10.1097.9351.07
2019-05-078.363.6091.0883.8691.08
2019-05-088.453.6571.0776.8181.10
2019-05-098.713.7013.0776.1541.11
2019-05-109.273.7776.4299.7591.13
2019-05-139.173.814-1.0794.8541.14
2019-05-149.113.844-0.6543.9261.15
2019-05-159.193.8600.8782.0861.16
2019-05-169.233.8860.4353.4821.17
2019-05-178.783.934-4.8756.5011.18
2019-05-209.413.9977.1758.0871.20
2019-05-219.414.0240.0003.4011.21
2019-05-229.294.057-1.2754.2511.22
2019-05-239.524.0882.4763.8751.23
2019-05-249.114.118-4.3073.9921.24
2019-05-279.314.1492.1954.0611.24
2019-05-289.284.169-0.3222.4701.25
2019-05-299.324.1890.4312.5861.26
2019-05-309.264.204-0.6442.0391.26
2019-05-319.294.2270.3242.9161.27
2019-06-039.124.259-1.8304.1981.28
2019-06-048.894.286-2.5223.7281.29
2019-06-058.824.308-0.7872.9251.29
2019-06-068.414.352-4.6496.2361.31
2019-06-108.434.3680.2382.2591.31
2019-06-118.924.4185.8136.7621.33
2019-06-128.894.439-0.3362.8031.33
2019-06-138.894.4580.0002.5871.34
2019-06-148.844.492-0.5624.6121.35
2019-06-178.844.5150.0003.1671.35
2019-06-188.944.5281.1311.6971.36
2019-06-198.984.5510.4473.1321.37
2019-06-209.24.5772.4503.3411.37
2019-06-219.324.5871.3041.3041.38
2019-06-249.194.600-1.3951.7171.38
2019-06-259.094.625-1.0883.2641.39
2019-06-269.094.6360.0001.5401.39
2019-06-278.994.655-1.1002.5301.40
2019-06-288.884.673-1.2242.4471.40
2019-07-019.184.6973.3783.0411.41
2019-07-029.24.7170.2182.6141.42
2019-07-039.164.738-0.4352.8261.42
2019-07-049.654.7985.3497.4241.44
2019-07-059.564.815-0.9332.0731.44
2019-07-089.034.862-5.5446.2761.46
2019-07-098.984.878-0.5542.1041.46
2019-07-109.224.9312.6736.9041.48
2019-07-119.284.9580.6513.5791.49
2019-07-129.254.977-0.3232.3711.49
2019-07-159.645.0264.2166.1621.51
2019-07-1610.035.0624.0464.3571.52
2019-07-179.845.087-1.8942.9911.53
2019-07-189.565.111-2.8463.0491.53
2019-07-199.555.129-0.1052.1971.54
2019-07-229.135.165-4.3984.7121.55
2019-07-239.325.1882.0812.9571.56
2019-07-249.375.2080.5362.5751.56
2019-07-259.655.2382.9883.7351.57
2019-07-269.865.2702.1763.9381.58
2019-07-299.85.292-0.6092.6371.59
2019-07-3010.055.3222.5513.5711.60
2019-07-319.875.348-1.7913.1841.60
2019-08-019.725.373-1.5203.1411.61
2019-08-029.545.403-1.8523.8071.62
2019-08-059.455.436-0.9434.0881.63
2019-08-069.015.462-4.6563.4921.64
2019-08-0795.476-0.1111.8871.64
2019-08-089.045.4930.4442.2221.65
2019-08-098.665.541-4.2046.6371.66
2019-08-128.725.5570.6932.3091.67
2019-08-138.565.570-1.8351.7201.67
2019-08-148.685.5811.4021.5191.67
2019-08-158.585.600-1.1522.7651.68
2019-08-168.785.6222.3312.9141.69
2019-08-199.665.67810.0236.9481.70
2019-08-2010.025.7463.7278.1781.72
2019-08-2110.725.8156.9867.6851.74
2019-08-2210.675.862-0.4665.3171.76
2019-08-2310.95.9082.1565.0611.77
2019-08-2610.875.941-0.2753.6701.78
2019-08-2710.985.9691.0123.0361.79
2019-08-2810.926.017-0.5465.2821.81
2019-08-2910.966.0500.3663.5711.81
2019-08-3011.256.0972.6465.0181.83
2019-09-0211.476.1421.9564.7111.84
2019-09-0311.316.176-1.3953.6621.85
2019-09-0410.726.216-5.2174.4211.86
2019-09-0510.716.239-0.0932.6121.87
2019-09-0610.736.2610.1872.4281.88
2019-09-0911.586.3467.9228.8541.90
2019-09-1011.476.384-0.9503.9721.92
2019-09-1111.276.426-1.7444.4461.93
2019-09-1210.816.459-4.0823.6381.94
2019-09-1610.816.4750.0001.8501.94
2019-09-1710.46.518-3.7934.9031.96
2019-09-1810.446.5340.3851.8271.96
2019-09-1910.736.5932.7786.6091.98
2019-09-2010.556.617-1.6782.7961.99
2019-09-2310.386.637-1.6112.2751.99
2019-09-2410.696.6742.9874.1432.00
2019-09-2510.346.705-3.2743.6482.01
2019-09-269.966.743-3.6754.5452.02
2019-09-279.996.7560.3011.6062.03
2019-09-309.696.792-3.0034.4042.04
2019-10-089.526.819-1.7543.4062.05
2019-10-099.66.8330.8401.7862.05
2019-10-109.886.8712.9174.5832.06
2019-10-119.756.897-1.3163.1382.07
2019-10-149.826.9100.7181.6412.07
2019-10-159.566.940-2.6483.7682.08
2019-10-169.446.958-1.2552.3012.09
2019-10-179.416.973-0.3181.9072.09
2019-10-189.516.9941.0632.6572.10
2019-10-219.427.022-0.9463.5752.11
2019-10-229.57.0330.8491.3802.11
2019-10-239.47.049-1.0532.0002.11
2019-10-249.467.0680.6382.4472.12
2019-10-259.467.0850.0002.1142.13
2019-10-289.657.1012.0082.0082.13
2019-10-299.457.114-2.0731.6582.13
2019-10-309.297.130-1.6932.1162.14
2019-10-319.327.1460.3232.0452.14
2019-11-019.387.1660.6442.5752.15
2019-11-049.457.1820.7462.0262.15
2019-11-059.437.201-0.2122.4342.16
2019-11-069.827.2434.1365.0902.17
2019-11-079.727.258-1.0181.8332.18
2019-11-089.777.2760.5142.2632.18
2019-11-119.547.307-2.3543.8892.19
2019-11-129.987.3514.6125.2412.21
2019-11-139.887.368-1.0022.1042.21
2019-11-1410.017.3951.3163.2392.22
2019-11-159.977.418-0.4002.6972.23
2019-11-189.667.443-3.1093.1092.23
2019-11-199.727.4540.6211.3462.24
2019-11-209.517.477-2.1602.9842.24
2019-11-219.647.5011.3672.9442.25
2019-11-229.737.5400.9344.8762.26
2019-11-259.597.558-1.4392.2612.27
2019-11-269.67.5800.1042.7112.27
2019-11-279.57.599-1.0422.3962.28
2019-11-289.547.6090.4211.2632.28
2019-11-299.627.6210.8391.4682.29
2019-12-029.577.636-0.5201.8712.29
2019-12-039.687.6511.1491.8812.30
2019-12-049.927.6822.4793.7192.30
2019-12-0510.067.7031.4112.5202.31
2019-12-0610.337.7312.6843.2802.32
2019-12-0910.537.7631.9363.6792.33
2019-12-1010.447.780-0.8551.8992.33
2019-12-1110.427.792-0.1921.3412.34
2019-12-1210.397.807-0.2881.8232.34
2019-12-1310.437.8230.3851.8292.35
2019-12-1610.547.8501.0553.0682.36
2019-12-1710.847.8902.8464.3642.37
2019-12-1810.717.917-1.1993.0442.38
2019-12-1910.647.936-0.6542.1482.38
2019-12-2010.387.966-2.4443.4772.39
2019-12-2310.267.998-1.1563.7572.40
2019-12-2410.388.0151.1701.9492.40
2019-12-2510.378.040-0.0962.8902.41
2019-12-2611.018.1036.1726.8472.43
2019-12-2711.068.1340.4543.3612.44
2019-12-3011.078.1590.0902.7122.45
2019-12-3111.028.204-0.4524.9682.46
2020-01-0211.358.2602.9955.8982.48
2020-01-0311.428.2910.6173.2602.49
2020-01-0611.788.3273.1523.6782.50
2020-01-0711.778.379-0.0855.2632.51
2020-01-0812.098.4162.7193.6532.52
2020-01-0912.088.457-0.0834.1362.54
2020-01-1011.898.484-1.5732.6492.55
2020-01-13128.5050.9252.1872.55
2020-01-1411.798.547-1.7504.2502.56
2020-01-1511.518.582-2.3753.6472.57
2020-01-1611.68.6080.7822.6932.58
2020-01-1711.798.6381.6383.0172.59
2020-01-2011.748.655-0.4241.7812.60
2020-01-2111.758.6970.0854.2592.61
2020-01-2211.758.7540.0005.7872.63
2020-01-2311.158.814-5.1066.5532.64
2020-02-0310.478.900-6.0999.7762.67
2020-02-0411.048.9505.4445.4442.68
2020-02-0510.869.003-1.6305.8882.70
2020-02-0610.949.0350.7373.4992.71
2020-02-0712.039.1399.96310.3292.74
2020-02-1013.29.2439.7269.4762.77
2020-02-1112.419.294-5.9854.9242.79
2020-02-1212.549.3361.0484.0292.80
2020-02-1312.559.4000.0806.1402.82
2020-02-1412.59.438-0.3983.6652.83
2020-02-1713.539.5428.2409.2002.86
2020-02-1813.49.627-0.9617.6132.89
2020-02-1912.879.663-3.9553.3582.90
2020-02-2012.919.7000.3113.4192.91
2020-02-2113.399.7533.7184.7252.93
2020-02-2413.279.798-0.8964.1082.94
2020-02-2513.089.876-1.4327.1592.96
2020-02-2613.5910.0233.89912.9973.01
2020-02-271410.1063.0177.1383.03
2020-02-2812.6810.201-9.4298.9293.06
2020-03-0213.3910.2965.5998.5173.09
2020-03-0313.5810.3541.4195.1533.11
2020-03-0414.0910.4323.7566.6273.13
2020-03-0513.8110.513-1.9877.0263.15
2020-03-0613.2410.550-4.1273.4033.17
2020-03-0912.2810.614-7.2516.1933.18
2020-03-1012.6610.6723.0945.5373.20
2020-03-1112.8110.7191.1854.3443.22
2020-03-1212.4810.758-2.5763.8253.23
2020-03-1312.3710.825-0.8816.4903.25
2020-03-1612.2710.890-0.8086.3063.27
2020-03-1712.1610.983-0.8969.2093.29
2020-03-1811.8911.047-2.2206.4973.31
2020-03-1912.3511.0983.8694.9623.33
2020-03-2012.8611.1644.1306.1543.35
2020-03-2312.7511.211-0.8554.4323.36
2020-03-2413.2911.2744.2355.6473.38
2020-03-2513.2911.3220.0004.2893.40
2020-03-2613.1311.363-1.2043.7623.41
2020-03-2712.7911.413-2.5894.7223.42
2020-03-3012.1111.470-5.3175.6293.44
2020-03-3112.0611.510-0.4133.9643.45
2020-04-0112.211.5431.1613.3173.46
2020-04-0212.5311.5822.7053.6893.47
2020-04-0312.5211.606-0.0802.3143.48
2020-04-0712.9411.6423.3553.3553.49
2020-04-0813.211.6902.0094.3283.51
2020-04-0913.1411.717-0.4552.5003.52
2020-04-1013.211.7710.4574.8713.53
2020-04-1313.4511.8231.8944.6973.55
2020-04-1413.511.8550.3722.8253.56
2020-04-1513.7211.9101.6304.8153.57
2020-04-1613.711.942-0.1462.7703.58
2020-04-1713.4511.983-1.8253.6503.59
2020-04-2013.7612.0222.3053.4203.61
2020-04-2113.512.060-1.8903.4163.62
2020-04-2213.4812.090-0.1482.5933.63
2020-04-2314.0612.1764.3037.4183.65
2020-04-2413.1112.255-6.7577.1833.68
2020-04-2712.912.292-1.6023.4323.69
2020-04-2814.1912.37810.0007.2873.71
2020-04-2914.812.4624.2996.8363.74
2020-04-3014.7312.515-0.4734.2573.75
2020-05-0615.5412.6285.4998.7583.79
2020-05-0715.4912.676-0.3223.7323.80
2020-05-0815.512.7100.0652.5823.81
2020-05-1115.6612.7421.0322.5163.82
2020-05-1215.7512.8300.5756.7053.85
2020-05-1315.9212.9021.0795.3973.87
2020-05-141612.9560.5034.0203.89
2020-05-1516.0413.0080.2503.9383.90
2020-05-1817.3513.1578.16710.2873.95
2020-05-1917.7513.2482.3056.1673.97
2020-05-2017.6613.299-0.5073.4373.99
2020-05-2117.113.367-3.1714.8134.01
2020-05-2216.5713.451-3.0996.0824.04
2020-05-2516.213.508-2.2334.1644.05
2020-05-2616.2513.5640.3094.1984.07
2020-05-2716.313.6390.3085.4774.09
2020-05-2816.1313.695-1.0434.1724.11
2020-05-2915.9713.739-0.9923.2864.12
2020-06-0116.4513.8023.0064.6344.14
2020-06-0216.5113.8460.3653.1614.15
2020-06-0316.113.902-2.4834.2404.17
2020-06-0415.8213.948-1.7393.4784.18
2020-06-0515.9513.9700.8221.6434.19
2020-06-0816.4814.0173.3233.3864.20
2020-06-0915.9714.080-3.0954.7334.22
2020-06-1016.4114.1302.7553.6944.24
2020-06-1116.8314.1972.5594.7534.26
2020-06-1217.4614.3673.74311.7054.31
2020-06-1516.0814.526-7.90411.8564.36
2020-06-1616.0614.593-0.1244.9754.38
2020-06-1715.8914.636-1.0593.3004.39
2020-06-1815.514.668-2.4542.4544.40
2020-06-191614.7223.2264.0654.42
2020-06-2215.7114.754-0.8212.3994.43
2020-06-2316.5514.8485.3476.8114.45
2020-06-2416.6214.8940.4233.3234.47
2020-06-2916.3914.944-1.3843.6704.48
2020-06-3016.7614.9792.2572.5024.49
2020-07-0116.6415.029-0.7163.6404.51
2020-07-0216.6615.0620.1202.3444.52
2020-07-0316.9915.1141.9813.7214.53
2020-07-0617.7515.2074.4736.2984.56
2020-07-0719.0115.3817.09910.9864.61
2020-07-0820.3215.5426.8919.4694.66
2020-07-0920.315.672-0.0987.6774.70
2020-07-1020.5415.8081.1827.9804.74
2020-07-1320.615.8770.2923.9924.76
2020-07-1420.6915.9820.4376.1174.79
2020-07-1519.9416.108-3.6257.5404.83
2020-07-1620.3616.2272.1067.0214.87
2020-07-1721.6616.5066.38515.4724.95
2020-07-2023.8416.68010.0658.7725.00
2020-07-2123.3216.893-2.18110.9485.07
2020-07-2223.0917.068-0.9869.0915.12
2020-07-2323.4817.2191.6897.7095.17
2020-07-2421.4817.380-8.5188.9865.21
2020-07-2721.817.5141.4907.4025.25
2020-07-2823.5117.6907.8448.9915.31
2020-07-2923.617.7650.3833.7865.33
2020-07-3023.0517.879-2.3315.9755.36
2020-07-3122.7117.957-1.4754.0785.39
2020-08-0324.9818.1289.9968.2345.44
2020-08-0424.1218.217-3.4434.4445.47
2020-08-0525.618.4386.13610.3235.53
2020-08-0627.2618.7106.48411.9925.61
2020-08-0728.9118.9706.05310.7855.69
2020-08-1027.2919.285-5.60413.8715.79
2020-08-1126.219.424-3.9946.3765.83
2020-08-1225.4419.584-2.9017.5195.88
2020-08-1325.4319.693-0.0395.1495.91
2020-08-1426.3119.8133.4605.4665.94
2020-08-1727.9819.9646.3476.4615.99
2020-08-1828.5220.1161.9306.4336.03
2020-08-1927.1120.237-4.9445.3306.07
2020-08-2026.220.331-3.3574.3166.10
2020-08-2126.5120.4301.1834.4666.13
2020-08-2426.0420.518-1.7734.0746.16
2020-08-2524.1420.688-7.2968.4496.21
2020-08-2622.9420.865-4.9719.2796.26
2020-08-2723.7120.9773.3575.6676.29
2020-08-2824.3821.0652.8264.3026.32
2020-08-3124.4621.1430.3283.8156.34
2020-09-0124.6221.2030.6542.9446.36
2020-09-0224.3521.271-1.0973.3316.38
2020-09-0324.4621.3440.4523.6146.40
2020-09-0424.4521.427-0.0414.0476.43
2020-09-0723.0421.576-5.7677.7716.47
2020-09-0822.721.671-1.4765.0356.50
2020-09-0923.6921.8364.3618.3706.55
2020-09-1024.1521.9831.9427.3036.59
2020-09-1124.2322.0460.3313.1066.61
2020-09-1423.7522.180-1.9816.7686.65
2020-09-1523.8422.2350.3792.7796.67
2020-09-1623.2322.325-2.5594.6146.70
2020-09-1724.0922.4523.7026.3286.74
2020-09-1824.4922.5241.6603.5286.76
2020-09-2126.3622.6937.6367.7176.81
2020-09-2226.2222.763-0.5313.1876.83
2020-09-2326.2422.8370.0763.3946.85
2020-09-2425.222.955-3.9635.6406.89
2020-09-2525.2923.0230.3573.2146.91
2020-09-2824.7723.085-2.0563.0056.93
2020-09-2925.923.1874.5624.7236.96
2020-09-3024.9223.283-3.7844.6336.98
2020-10-0925.0523.3290.5222.2077.00
2020-10-1227.2123.5338.6238.9827.06
2020-10-1327.323.6380.3314.6317.09
2020-10-1426.4523.781-3.1146.4847.13
2020-10-1526.1623.834-1.0962.4207.15
2020-10-1626.4323.8861.0322.3707.17
2020-10-1925.7623.958-2.5353.3307.19
2020-10-2026.2524.0281.9023.2227.21
2020-10-2125.7524.121-1.9054.3437.24
2020-10-2225.1524.169-2.3302.2917.25
2020-10-2324.124.323-4.1757.6347.30
2020-10-2624.7924.4782.8637.5107.34
2020-10-2725.0424.5631.0084.0747.37
2020-10-2824.2524.640-3.1553.7947.39
2020-10-2923.7424.696-2.1032.8457.41
2020-10-3023.4224.758-1.3483.2017.43
2020-11-0223.3424.810-0.3422.6477.44
2020-11-0323.6324.8641.2432.7427.46
2020-11-0423.7424.9350.4663.5977.48
2020-11-0523.3324.996-1.7273.1597.50
2020-11-0622.4425.109-3.8156.0017.53
2020-11-0923.3825.2074.1895.0367.56
2020-11-1023.1925.268-0.8133.1657.58
2020-11-1122.5925.343-2.5874.0107.60
2020-11-1222.0125.421-2.5684.2507.63
2020-11-1322.8525.5193.8165.1347.66
2020-11-1622.9925.5790.6133.1517.67
2020-11-1722.6425.632-1.5222.7847.69
2020-11-1822.7625.6860.5302.8277.71
2020-11-1924.1225.8475.9758.0407.75
2020-11-2024.2925.9530.7055.2247.79
2020-11-2324.0825.997-0.8652.1827.80
2020-11-2423.8726.051-0.8722.7417.82
2020-11-252326.156-3.6455.4887.85
2020-11-2623.2626.2371.1304.1307.87
2020-11-2723.6726.3161.7634.0417.89
2020-11-3023.326.381-1.5633.3387.91
2020-12-0124.9926.5797.2539.4857.97
2020-12-0225.0526.6320.2402.5617.99
2020-12-0324.426.694-2.5953.0348.01
2020-12-0425.526.8304.5086.4348.05
2020-12-0725.526.8910.0002.8638.07
2020-12-0825.1226.950-1.4902.7848.08
2020-12-0924.927.024-0.8763.5838.11
2020-12-1025.0227.0900.4823.1738.13
2020-12-1124.5127.168-2.0383.7978.15
2020-12-1425.527.3044.0396.4068.19
2020-12-1525.6227.4070.4714.8248.22
2020-12-1625.927.4991.0934.2948.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎