约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宝信软件融券券源 宝信软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 上峰水泥 热景生物 世华科技 柏楚电子 国盾量子 厦门国贸 国轩高科 中国中车 长阳科技

宝信软件融券券源 宝信软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.470000
2018-11-2715.340.040-0.8403.1670.01
2018-11-2815.460.1000.7824.6280.03
2018-11-2914.830.188-4.0757.1150.06
2018-11-3015.380.2833.7097.4170.08
2018-12-0316.150.3485.0074.8110.10
2018-12-0416.140.375-0.0621.9810.11
2018-12-0515.880.397-1.6111.6730.12
2018-12-0615.680.449-1.2594.0300.13
2018-12-0716.080.4972.5513.5710.15
2018-12-1015.640.529-2.7362.4250.16
2018-12-1115.840.5501.2791.5980.16
2018-12-1215.870.5770.1892.0200.17
2018-12-1316.10.6301.4493.9700.19
2018-12-1415.780.668-1.9882.9190.20
2018-12-1715.610.714-1.0773.4850.21
2018-12-1815.540.758-0.4483.3950.23
2018-12-1915.080.807-2.9603.9250.24
2018-12-2015.260.8461.1943.0500.25
2018-12-2115.40.8890.9173.3420.27
2018-12-2415.770.9502.4034.6750.29
2018-12-2516.241.0102.9804.4390.30
2018-12-2615.971.037-1.6632.0320.31
2018-12-2715.621.091-2.1924.1330.33
2018-12-2815.341.141-1.7933.9050.34
2019-01-0215.751.1992.6734.4330.36
2019-01-0316.31.2673.4925.0160.38
2019-01-0416.921.3443.8045.4600.40
2019-01-0717.061.3820.8272.6600.41
2019-01-0816.861.415-1.1722.3450.42
2019-01-0916.851.473-0.0594.1520.44
2019-01-1017.461.5423.6204.7480.46
2019-01-1117.151.608-1.7754.5820.48
2019-01-1416.971.658-1.0503.5570.50
2019-01-1517.731.7304.4784.8910.52
2019-01-1618.31.8403.2157.2190.55
2019-01-1718.181.882-0.6562.7320.56
2019-01-1818.481.9441.6504.0150.58
2019-01-2118.361.969-0.6491.6770.59
2019-01-2218.142.024-1.1983.5950.61
2019-01-2318.462.0631.7642.5360.62
2019-01-2418.882.1122.2753.1420.63
2019-01-2518.582.147-1.5892.2250.64
2019-01-2818.472.185-0.5922.5300.66
2019-01-2918.312.251-0.8664.2770.68
2019-01-3018.492.2970.9833.0040.69
2019-01-3118.692.3701.0824.7050.71
2019-02-0119.692.4725.3506.2070.74
2019-02-1119.922.5241.1683.0980.76
2019-02-1219.512.555-2.0581.9580.77
2019-02-1319.712.5941.0252.3580.78
2019-02-1419.732.6350.1012.4860.79
2019-02-1519.642.681-0.4562.7880.80
2019-02-1820.232.7543.0044.3790.83
2019-02-1920.442.8601.0386.1790.86
2019-02-2020.082.910-1.7613.0330.87
2019-02-2120.142.9850.2994.4320.90
2019-02-2220.513.0761.8375.3620.92
2019-02-2522.33.2558.7279.6050.98
2019-02-2621.993.367-1.3906.0991.01
2019-02-2721.343.510-2.9568.0491.05
2019-02-2821.263.563-0.3752.9991.07
2019-03-0121.613.6141.6462.8221.08
2019-03-0422.513.7144.1655.3221.11
2019-03-0523.483.8234.3095.5981.15
2019-03-06254.0326.47410.0091.21
2019-03-0725.64.2862.40011.9201.29
2019-03-0824.694.589-3.55514.7271.38
2019-03-1125.864.8154.73910.4901.44
2019-03-1226.64.9482.8625.9941.48
2019-03-1324.975.114-6.1287.9701.53
2019-03-1423.435.244-6.1676.6481.57
2019-03-1523.435.2970.0002.7321.59
2019-03-1824.155.4023.0735.2071.62
2019-03-1925.15.5243.9345.8391.66
2019-03-2024.465.639-2.5505.6571.69
2019-03-2125.055.7512.4125.3561.73
2019-03-2224.715.818-1.3573.2341.75
2019-03-2523.845.906-3.5214.4521.77
2019-03-2623.535.978-1.3003.6911.79
2019-03-2723.046.090-2.0825.8221.83
2019-03-2823.086.1570.1743.4721.85
2019-03-2924.576.2906.4566.4991.89
2019-04-0125.456.3613.5823.3371.91
2019-04-0224.916.434-2.1223.5361.93
2019-04-0324.716.527-0.8034.4961.96
2019-04-0424.626.596-0.3643.3591.98
2019-04-0823.926.679-2.8434.1842.00
2019-04-0924.276.7331.4632.6762.02
2019-04-1023.586.816-2.8434.2032.04
2019-04-1123.716.8900.5513.7742.07
2019-04-1223.666.956-0.2113.3322.09
2019-04-1524.657.0534.1844.7342.12
2019-04-1626.917.2939.16810.7102.19
2019-04-1726.287.381-2.3414.0132.21
2019-04-1825.927.460-1.3703.6532.24
2019-04-1926.187.5681.0034.9382.27
2019-04-2225.217.663-3.7054.5452.30
2019-04-2324.787.732-1.7063.3322.32
2019-04-2425.897.8954.4797.5462.37
2019-04-2525.468.039-1.6616.7982.41
2019-04-2626.518.2284.1248.5622.47
2019-04-2925.428.383-4.1127.3182.52
2019-04-3025.798.5041.4565.6252.55
2019-05-0623.148.592-10.2754.5372.58
2019-05-0722.388.718-3.2846.7852.62
2019-05-0822.328.868-0.2688.0432.66
2019-05-0922.318.943-0.0454.0322.68
2019-05-1023.859.1266.9039.1892.74
2019-05-1323.989.2190.5454.6962.77
2019-05-1423.449.273-2.2522.7522.78
2019-05-1524.39.3543.6694.0102.81
2019-05-1623.719.404-2.4282.5102.82
2019-05-1722.879.528-3.5436.4952.86
2019-05-2022.589.585-1.2683.0612.88
2019-05-2122.89.6580.9743.8092.90
2019-05-2223.279.7212.0613.2462.92
2019-05-2322.539.818-3.1805.2002.95
2019-05-2421.949.875-2.6193.1072.96
2019-05-2722.859.9854.1485.7893.00
2019-05-2822.9810.0310.5692.3633.01
2019-05-2922.8410.067-0.6091.9153.02
2019-05-3022.4910.124-1.5323.0653.04
2019-05-3122.6510.1670.7112.2683.05
2019-06-0323.5410.2483.9294.1063.07
2019-06-0423.4110.313-0.5523.3563.09
2019-06-0523.910.3642.0932.5633.11
2019-06-0623.5710.447-1.3814.2263.13
2019-06-1023.8210.4951.0612.3763.15
2019-06-1124.8810.6124.4505.6683.18
2019-06-1225.0410.6730.6432.9343.20
2019-06-1325.7210.7672.7164.3933.23
2019-06-1424.7910.889-3.6165.9103.27
2019-06-1725.3110.9822.0984.3973.29
2019-06-1824.8511.044-1.8172.9633.31
2019-06-1925.2111.1141.4493.3403.33
2019-06-2026.5911.2755.4747.2593.38
2019-06-2127.4311.3583.1593.6483.41
2019-06-2427.5611.4230.4742.8443.43
2019-06-2526.7811.524-2.8304.4993.46
2019-06-2627.211.6291.5684.6303.49
2019-06-2728.2111.7603.7135.5883.53
2019-06-2828.0811.877-0.4614.9983.56
2019-07-0128.812.0152.5645.7343.60
2019-07-0228.7912.087-0.0353.0213.63
2019-07-0328.512.146-1.0072.4663.64
2019-07-0428.1612.204-1.1932.4913.66
2019-07-0528.612.2531.5632.0603.68
2019-07-0827.912.310-2.4482.4483.69
2019-07-0927.9712.3730.2512.6883.71
2019-07-102812.4140.1071.7883.72
2019-07-1127.6612.496-1.2143.5363.75
2019-07-1228.6212.6073.4714.6643.78
2019-07-1528.9612.7591.1886.2893.83
2019-07-1628.5112.825-1.5542.7623.85
2019-07-1728.2112.866-1.0521.7543.86
2019-07-1828.112.936-0.3902.9783.88
2019-07-1927.413.031-2.4914.1643.91
2019-07-2227.4513.1380.1824.7083.94
2019-07-2327.6113.1920.5832.3323.96
2019-07-2428.7813.3194.2385.2884.00
2019-07-2529.3313.3811.9112.5364.01
2019-07-2629.4413.4280.3751.9094.03
2019-07-2929.4513.5140.0343.5334.05
2019-07-3030.113.5952.2073.2264.08
2019-07-3130.0913.642-0.0331.8604.09
2019-08-0129.7213.718-1.2303.0914.12
2019-08-0230.413.8492.2885.1484.15
2019-08-0529.213.940-3.9473.7504.18
2019-08-0629.3714.0600.5824.8974.22
2019-08-0728.7714.139-2.0433.3034.24
2019-08-0829.1314.2031.2512.6424.26
2019-08-0928.9414.310-0.6524.4284.29
2019-08-1229.3614.3991.4513.6284.32
2019-08-1328.3714.475-3.3723.2024.34
2019-08-1429.5914.5854.3004.4774.38
2019-08-1531.1514.7885.2727.8404.44
2019-08-1630.7514.849-1.2842.3434.45
2019-08-1931.9614.9823.9355.0084.49
2019-08-2031.3115.078-2.0343.6924.52
2019-08-2131.4715.1330.5112.1084.54
2019-08-2231.0915.213-1.2073.0824.56
2019-08-2331.2815.2680.6112.0914.58
2019-08-2630.8915.324-1.2472.1744.60
2019-08-2731.515.3951.9752.7194.62
2019-08-2832.7715.5564.0325.9054.67
2019-08-2933.615.6632.5333.8144.70
2019-08-3032.7615.801-2.5005.0304.74
2019-09-0234.916.0196.5327.5094.81
2019-09-0335.6516.1342.1493.8684.84
2019-09-0435.7616.3240.3096.3964.90
2019-09-0536.516.5072.0696.0124.95
2019-09-0635.7216.651-2.1374.8225.00
2019-09-0936.516.7502.1843.2475.02
2019-09-1035.9116.879-1.6164.3295.06
2019-09-1135.7616.980-0.4183.3705.09
2019-09-1235.4117.118-0.9794.6985.14
2019-09-1635.3817.249-0.0854.4345.17
2019-09-1734.6317.331-2.1202.8555.20
2019-09-1835.217.4111.6462.7145.22
2019-09-1935.6417.4881.2502.5855.25
2019-09-2035.4817.563-0.4492.5535.27
2019-09-2335.4817.6770.0003.8335.30
2019-09-2435.7317.7810.7053.4955.33
2019-09-2536.1317.9161.1204.5065.37
2019-09-2634.8418.067-3.5705.1765.42
2019-09-2735.0318.1560.5453.0715.45
2019-09-3035.3618.2620.9423.5975.48
2019-10-0833.818.449-4.4126.6465.53
2019-10-0934.5818.5422.3083.2255.56
2019-10-1038.0818.85210.1219.7465.66
2019-10-1137.1518.942-2.4422.9155.68
2019-10-1436.8219.029-0.8882.8265.71
2019-10-1536.0619.139-2.0643.6665.74
2019-10-1636.0819.2250.0552.8565.77
2019-10-1736.119.2820.0551.9125.78
2019-10-1835.1219.394-2.7153.8235.82
2019-10-2134.7519.486-1.0543.1895.85
2019-10-2235.7819.5892.9643.4535.88
2019-10-2335.0219.685-2.1243.2705.91
2019-10-2434.5919.811-1.2284.3695.94
2019-10-2531.119.983-10.0906.6495.99
2019-10-2833.0520.1776.2707.0426.05
2019-10-2931.6620.281-4.2063.9336.08
2019-10-3031.4120.353-0.7902.7806.11
2019-10-3131.2220.445-0.6053.5026.13
2019-11-0131.120.523-0.3843.0436.16
2019-11-0432.0620.6413.0874.4056.19
2019-11-0532.1320.7130.2182.6826.21
2019-11-0631.720.786-1.3382.7706.24
2019-11-0732.3420.8622.0192.8086.26
2019-11-0832.8220.9461.4843.0926.28
2019-11-1133.0221.0780.6094.7846.32
2019-11-1233.1921.1480.5152.5146.34
2019-11-1333.6521.2141.3862.3806.36
2019-11-1434.3621.3212.1103.7156.40
2019-11-1533.6321.416-2.1253.4056.42
2019-11-1833.5821.487-0.1492.5286.45
2019-11-1934.0221.5941.3103.7826.48
2019-11-2034.6821.7301.9404.7036.52
2019-11-2134.721.8010.0582.4516.54
2019-11-2234.4121.919-0.8364.1216.58
2019-11-2533.7122.060-2.0345.0286.62
2019-11-2634.922.1553.5303.2636.65
2019-11-2734.4222.234-1.3752.7516.67
2019-11-2834.2922.299-0.3782.2666.69
2019-11-2934.1422.378-0.4372.8006.71
2019-12-0233.4122.445-2.1382.4026.73
2019-12-0333.622.4950.5691.7666.75
2019-12-0433.2722.548-0.9821.9356.76
2019-12-0534.0822.6462.4353.4276.79
2019-12-0633.7722.720-0.9102.6416.82
2019-12-0934.822.8493.0504.4426.85
2019-12-1034.8122.9230.0292.5576.88
2019-12-1134.3322.976-1.3791.8676.89
2019-12-1233.8123.033-1.5152.0106.91
2019-12-1334.323.0961.4492.1896.93
2019-12-1634.8123.1741.4872.7116.95
2019-12-1735.0423.2350.6612.0686.97
2019-12-1834.5423.291-1.4271.9416.99
2019-12-1934.3923.356-0.4342.2877.01
2019-12-2032.6423.507-5.0895.5547.05
2019-12-2332.6123.609-0.0923.7387.08
2019-12-2432.7523.6870.4292.8527.11
2019-12-2533.4223.7482.0462.1987.12
2019-12-2632.7723.837-1.9453.2627.15
2019-12-2732.5523.896-0.6712.1977.17
2019-12-3032.623.9810.1543.1037.19
2019-12-3132.524.037-0.3072.0867.21
2020-01-0233.1124.1261.8773.2007.24
2020-01-0332.9424.162-0.5131.3297.25
2020-01-0632.5724.225-1.1232.3077.27
2020-01-0733.1924.2921.9042.4267.29
2020-01-0832.424.352-2.3802.2307.31
2020-01-0933.3424.4272.9012.6857.33
2020-01-1033.4624.4980.3602.5797.35
2020-01-1334.2624.5902.3913.1987.38
2020-01-1433.8424.674-1.2262.9777.40
2020-01-1534.4124.7341.6842.0987.42
2020-01-1637.0525.0067.6728.8067.50
2020-01-1737.2525.0800.5402.4027.52
2020-01-203825.2072.0134.0007.56
2020-01-2137.8325.321-0.4473.6327.60
2020-01-2238.3525.5121.3755.9487.65
2020-01-2337.2225.712-2.9476.4677.71
2020-02-0335.425.977-4.8908.9747.79
2020-02-0438.9826.22910.1137.7687.87
2020-02-0541.3126.5705.9779.9037.97
2020-02-0645.4827.04510.09412.5398.11
2020-02-0750.0727.45510.0929.8288.24
2020-02-1048.1627.890-3.81510.8258.37
2020-02-1146.4628.046-3.5304.0288.41
2020-02-1250.2428.4388.1369.3638.53
2020-02-1346.9528.671-6.5495.9518.60
2020-02-1445.928.871-2.2365.2408.66
2020-02-1747.5729.0533.6384.5978.72
2020-02-1848.7829.2152.5443.9738.76
2020-02-1946.5629.374-4.5514.1008.81
2020-02-2046.3729.537-0.4084.2318.86
2020-02-2146.8629.6561.0573.0418.90
2020-02-2448.329.8333.0734.3968.95
2020-02-2551.3130.3476.23212.0299.10
2020-02-2647.330.692-7.8158.7319.21
2020-02-2748.7131.1112.98110.3389.33
2020-02-2844.9931.381-7.6377.2069.41
2020-03-0246.6131.7323.6019.0249.52
2020-03-0348.1332.0123.2616.9949.60
2020-03-0449.0532.2631.9116.1299.68
2020-03-0548.0532.663-2.0399.9909.80
2020-03-0647.7132.898-0.7085.9119.87
2020-03-0945.5833.133-4.4646.1839.94
2020-03-1047.8133.4754.8928.60010.04
2020-03-1147.9933.6240.3763.70210.09
2020-03-1245.9333.763-4.2933.64710.13
2020-03-134734.1022.3308.64410.23
2020-03-1643.8534.523-6.70211.53210.36
2020-03-1744.2134.8180.8218.00510.45
2020-03-1843.2135.047-2.2626.35610.51
2020-03-1943.935.2361.5975.16110.57
2020-03-2046.1235.4375.0575.23910.63
2020-03-2344.8535.631-2.7545.20410.69
2020-03-2444.1435.966-1.5839.09710.79
2020-03-2544.2636.1320.2724.48610.84
2020-03-2642.9236.313-3.0285.08410.89
2020-03-2740.8336.549-4.8706.92010.96
2020-03-3038.4436.735-5.8545.82911.02
2020-03-3139.3536.8362.3673.07011.05
2020-04-0139.2136.958-0.3563.73611.09
2020-04-0240.6237.1133.5964.56511.13
2020-04-0339.8737.247-1.8464.03711.17
2020-04-0741.0537.3142.9601.95611.19
2020-04-0841.1937.3750.3411.77811.21
2020-04-0941.937.4371.7241.77211.23
2020-04-1040.3737.624-3.6525.56111.29
2020-04-134137.7541.5613.81511.33
2020-04-1445.1438.05310.0987.95111.42
2020-04-1545.1738.1750.0663.23411.45
2020-04-1646.0538.3571.9484.73811.51
2020-04-1746.0338.453-0.0432.51911.54
2020-04-2047.438.6422.9764.77911.59
2020-04-2148.0238.7641.3083.03811.63
2020-04-2248.1338.9390.2294.37311.68
2020-04-2347.239.080-1.9323.57411.72
2020-04-2447.3439.1950.2972.92411.76
2020-04-2746.8439.297-1.0562.59811.79
2020-04-2847.5239.5211.4525.67911.86
2020-04-2949.639.7414.3775.32411.92
2020-04-3050.339.9321.4114.53611.98
2020-05-0652.0340.1213.4394.37412.04
2020-05-0753.140.4102.0576.53512.12
2020-05-0853.3340.5840.4333.91712.18
2020-05-1153.240.686-0.2442.28812.21
2020-05-1253.8640.8761.2414.22912.26
2020-05-1354.4741.0051.1332.84112.30
2020-05-1453.641.099-1.5972.11112.33
2020-05-1555.341.3043.1724.45912.39
2020-05-1855.441.5750.1815.85912.47
2020-05-1956.5241.7642.0224.00712.53
2020-05-2054.5541.989-3.4854.95412.60
2020-05-2154.5142.120-0.0732.89612.64
2020-05-2253.6742.311-1.5414.25612.69
2020-05-2553.9642.5200.5404.65812.76
2020-05-2656.2642.7774.2625.46712.83
2020-05-2754.1143.003-3.8225.01212.90
2020-05-2855.3943.1642.3663.49312.95
2020-05-2956.1943.2941.4442.78012.99
2020-06-0156.9543.4581.3533.45313.04
2020-06-0254.0543.735-5.0926.14613.12
2020-06-0355.2643.9042.2393.68213.17
2020-06-0454.9144.002-0.6332.13513.20
2020-06-0555.2344.1340.5832.85913.24
2020-06-0853.4444.365-3.2415.19613.31
2020-06-0954.9544.6642.8266.53113.40
2020-06-1054.5744.777-0.6922.49313.43
2020-06-1154.7344.9130.2932.96913.47
2020-06-1254.0545.040-1.2422.83213.51
2020-06-1552.5645.216-2.7574.01513.56
2020-06-1654.5345.4053.7484.14813.62
2020-06-1753.6745.570-1.5773.68613.67
2020-06-1853.5545.735-0.2243.70813.72
2020-06-1955.245.9313.0814.25813.78
2020-06-2255.946.0761.2683.11613.82
2020-06-2360.4146.5378.0689.15913.96
2020-06-2458.5846.744-3.0294.23814.02
2020-06-2957.9346.849-1.1102.16814.05
2020-06-3059.0846.9391.9851.83014.08
2020-07-0157.2147.228-3.1656.07714.17
2020-07-0256.3547.344-1.5032.46514.20
2020-07-0356.0747.499-0.4973.31914.25
2020-07-0657.847.7123.0854.42314.31
2020-07-0760.0948.0853.9627.43914.43
2020-07-0866.148.36910.0025.15914.51
2020-07-0968.348.5743.3283.60114.57
2020-07-1072.0149.2125.43210.63014.76
2020-07-1372.7449.4961.0144.69414.85
2020-07-1471.9549.646-1.0862.50214.89
2020-07-1570.0749.931-2.6134.87814.98
2020-07-1667.850.401-3.2408.32015.12
2020-07-1769.6350.6432.6994.15915.19
2020-07-2070.2151.1190.8338.14315.34
2020-07-217151.3561.1254.00215.41
2020-07-2271.7851.6491.0994.90115.49
2020-07-2372.3851.8840.8363.90115.57
2020-07-2470.4952.224-2.6115.77515.67
2020-07-2768.852.580-2.3986.21415.77
2020-07-2870.252.8082.0353.89515.84
2020-07-2973.3953.0624.5444.16015.92
2020-07-3070.1553.448-4.4156.59516.03
2020-07-3171.2553.7001.5684.24816.11
2020-08-0371.853.8400.7722.34416.15
2020-08-0470.9354.075-1.2123.96916.22
2020-08-0578.0254.6839.9969.36116.40
2020-08-0673.9854.998-5.1785.10116.50
2020-08-0772.1555.248-2.4744.16316.57
2020-08-1069.7855.471-3.2853.82516.64
2020-08-1168.2855.686-2.1503.78316.71
2020-08-1266.8456.002-2.1095.68216.80
2020-08-1366.6756.205-0.2543.65116.86
2020-08-1467.8256.3801.7253.09016.91
2020-08-1767.456.576-0.6193.49516.97
2020-08-1868.2456.6901.2462.00317.01
2020-08-1966.6956.885-2.2713.50217.07
2020-08-206757.0540.4653.02917.12
2020-08-2166.4157.260-0.8813.73117.18
2020-08-2469.8857.5935.2255.70717.28
2020-08-2568.7557.729-1.6172.37617.32
2020-08-2669.3957.8880.9312.76417.37
2020-08-2770.9358.2202.2195.60617.47
2020-08-2871.8258.3751.2552.59417.51
2020-08-3169.5258.615-3.2024.13517.58
2020-09-0169.658.7460.1152.25817.62
2020-09-0271.3658.9842.5294.00917.70
2020-09-0371.659.1050.3362.03217.73
2020-09-0469.7959.335-2.5283.95317.80
2020-09-0769.1659.566-0.9034.01217.87
2020-09-0867.159.788-2.9793.96217.94
2020-09-0967.260.1440.1496.36418.04
2020-09-1066.160.412-1.6374.86618.12
2020-09-1168.6260.6553.8124.23618.20
2020-09-1470.460.9172.5944.47418.28
2020-09-1570.4960.9960.1281.34918.30
2020-09-1670.1561.138-0.4822.42618.34
2020-09-1769.661.294-0.7842.69418.39
2020-09-1869.761.4300.1442.32818.43
2020-09-2168.4361.658-1.8224.00318.50
2020-09-2267.4261.795-1.4762.44018.54
2020-09-2369.1961.9512.6252.71418.59
2020-09-2469.1462.071-0.0722.08118.62
2020-09-2570.4262.4181.8515.91618.73
2020-09-2871.2462.5821.1642.75518.77
2020-09-2972.3762.7901.5863.45318.84
2020-09-3072.3462.943-0.0412.52918.88
2020-10-0974.563.1342.9863.08318.94
2020-10-1274.6563.2470.2011.81218.97
2020-10-1375.5463.4791.1923.68419.04
2020-10-1468.963.930-8.7907.86319.18
2020-10-1568.9364.2300.0445.22519.27
2020-10-1670.2464.4691.9004.07719.34
2020-10-1967.0364.785-4.5705.66619.44
2020-10-2068.2964.8981.8801.98419.47
2020-10-2166.9565.081-1.9623.28019.52
2020-10-2266.165.212-1.2702.37519.56
2020-10-2361.9465.620-6.2937.89719.69
2020-10-2662.0965.8320.2424.10119.75
2020-10-2762.765.9680.9822.60919.79
2020-10-2864.8266.2723.3815.63019.88
2020-10-2964.4666.427-0.5552.86919.93
2020-10-3063.5366.606-1.4433.38219.98
2020-11-0261.9566.775-2.4873.29020.03
2020-11-0362.3366.9170.6132.72820.08
2020-11-046367.0571.0752.66320.12
2020-11-0565.2567.2763.5714.03220.18
2020-11-0663.767.458-2.3753.43320.24
2020-11-0965.2367.6972.4024.38020.31
2020-11-1063.2167.895-3.0973.77120.37
2020-11-1161.6368.111-2.5004.20820.43
2020-11-1259.8868.408-2.8405.93920.52
2020-11-1360.9168.6091.7203.95820.58
2020-11-1664.0469.0385.1398.04520.71
2020-11-1761.169.380-4.5916.71520.81
2020-11-1860.4169.553-1.1293.43720.87
2020-11-1962.7269.8303.8245.31420.95
2020-11-2062.2769.947-0.7172.24820.98
2020-11-2362.1270.074-0.2412.45721.02
2020-11-2461.8670.200-0.4192.44721.06
2020-11-2560.1570.373-2.7643.44321.11
2020-11-2660.270.4880.0832.29421.15
2020-11-2759.9870.600-0.3652.24321.18
2020-11-3060.4970.8660.8505.26821.26
2020-12-0160.4170.985-0.1322.36421.30
2020-12-0259.8971.100-0.8612.31721.33
2020-12-0362.1271.3623.7235.04321.41
2020-12-0461.7771.443-0.5631.57821.43
2020-12-0763.9871.6703.5784.25821.50
2020-12-0864.0671.7950.1252.34421.54
2020-12-0962.4372.005-2.5444.04321.60
2020-12-1064.172.1872.6753.41221.66
2020-12-1163.1872.333-1.4352.76121.70
2020-12-1461.4272.552-2.7864.27421.77
2020-12-1563.6972.8133.6964.93321.84
2020-12-1663.7472.9340.0792.26121.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎