宝信软件融券券源 宝信软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	15.47	0	0	0	0
2018-11-27	15.34	0.040	-0.840	3.167	0.01
2018-11-28	15.46	0.100	0.782	4.628	0.03
2018-11-29	14.83	0.188	-4.075	7.115	0.06
2018-11-30	15.38	0.283	3.709	7.417	0.08
2018-12-03	16.15	0.348	5.007	4.811	0.10
2018-12-04	16.14	0.375	-0.062	1.981	0.11
2018-12-05	15.88	0.397	-1.611	1.673	0.12
2018-12-06	15.68	0.449	-1.259	4.030	0.13
2018-12-07	16.08	0.497	2.551	3.571	0.15
2018-12-10	15.64	0.529	-2.736	2.425	0.16
2018-12-11	15.84	0.550	1.279	1.598	0.16
2018-12-12	15.87	0.577	0.189	2.020	0.17
2018-12-13	16.1	0.630	1.449	3.970	0.19
2018-12-14	15.78	0.668	-1.988	2.919	0.20
2018-12-17	15.61	0.714	-1.077	3.485	0.21
2018-12-18	15.54	0.758	-0.448	3.395	0.23
2018-12-19	15.08	0.807	-2.960	3.925	0.24
2018-12-20	15.26	0.846	1.194	3.050	0.25
2018-12-21	15.4	0.889	0.917	3.342	0.27
2018-12-24	15.77	0.950	2.403	4.675	0.29
2018-12-25	16.24	1.010	2.980	4.439	0.30
2018-12-26	15.97	1.037	-1.663	2.032	0.31
2018-12-27	15.62	1.091	-2.192	4.133	0.33
2018-12-28	15.34	1.141	-1.793	3.905	0.34
2019-01-02	15.75	1.199	2.673	4.433	0.36
2019-01-03	16.3	1.267	3.492	5.016	0.38
2019-01-04	16.92	1.344	3.804	5.460	0.40
2019-01-07	17.06	1.382	0.827	2.660	0.41
2019-01-08	16.86	1.415	-1.172	2.345	0.42
2019-01-09	16.85	1.473	-0.059	4.152	0.44
2019-01-10	17.46	1.542	3.620	4.748	0.46
2019-01-11	17.15	1.608	-1.775	4.582	0.48
2019-01-14	16.97	1.658	-1.050	3.557	0.50
2019-01-15	17.73	1.730	4.478	4.891	0.52
2019-01-16	18.3	1.840	3.215	7.219	0.55
2019-01-17	18.18	1.882	-0.656	2.732	0.56
2019-01-18	18.48	1.944	1.650	4.015	0.58
2019-01-21	18.36	1.969	-0.649	1.677	0.59
2019-01-22	18.14	2.024	-1.198	3.595	0.61
2019-01-23	18.46	2.063	1.764	2.536	0.62
2019-01-24	18.88	2.112	2.275	3.142	0.63
2019-01-25	18.58	2.147	-1.589	2.225	0.64
2019-01-28	18.47	2.185	-0.592	2.530	0.66
2019-01-29	18.31	2.251	-0.866	4.277	0.68
2019-01-30	18.49	2.297	0.983	3.004	0.69
2019-01-31	18.69	2.370	1.082	4.705	0.71
2019-02-01	19.69	2.472	5.350	6.207	0.74
2019-02-11	19.92	2.524	1.168	3.098	0.76
2019-02-12	19.51	2.555	-2.058	1.958	0.77
2019-02-13	19.71	2.594	1.025	2.358	0.78
2019-02-14	19.73	2.635	0.101	2.486	0.79
2019-02-15	19.64	2.681	-0.456	2.788	0.80
2019-02-18	20.23	2.754	3.004	4.379	0.83
2019-02-19	20.44	2.860	1.038	6.179	0.86
2019-02-20	20.08	2.910	-1.761	3.033	0.87
2019-02-21	20.14	2.985	0.299	4.432	0.90
2019-02-22	20.51	3.076	1.837	5.362	0.92
2019-02-25	22.3	3.255	8.727	9.605	0.98
2019-02-26	21.99	3.367	-1.390	6.099	1.01
2019-02-27	21.34	3.510	-2.956	8.049	1.05
2019-02-28	21.26	3.563	-0.375	2.999	1.07
2019-03-01	21.61	3.614	1.646	2.822	1.08
2019-03-04	22.51	3.714	4.165	5.322	1.11
2019-03-05	23.48	3.823	4.309	5.598	1.15
2019-03-06	25	4.032	6.474	10.009	1.21
2019-03-07	25.6	4.286	2.400	11.920	1.29
2019-03-08	24.69	4.589	-3.555	14.727	1.38
2019-03-11	25.86	4.815	4.739	10.490	1.44
2019-03-12	26.6	4.948	2.862	5.994	1.48
2019-03-13	24.97	5.114	-6.128	7.970	1.53
2019-03-14	23.43	5.244	-6.167	6.648	1.57
2019-03-15	23.43	5.297	0.000	2.732	1.59
2019-03-18	24.15	5.402	3.073	5.207	1.62
2019-03-19	25.1	5.524	3.934	5.839	1.66
2019-03-20	24.46	5.639	-2.550	5.657	1.69
2019-03-21	25.05	5.751	2.412	5.356	1.73
2019-03-22	24.71	5.818	-1.357	3.234	1.75
2019-03-25	23.84	5.906	-3.521	4.452	1.77
2019-03-26	23.53	5.978	-1.300	3.691	1.79
2019-03-27	23.04	6.090	-2.082	5.822	1.83
2019-03-28	23.08	6.157	0.174	3.472	1.85
2019-03-29	24.57	6.290	6.456	6.499	1.89
2019-04-01	25.45	6.361	3.582	3.337	1.91
2019-04-02	24.91	6.434	-2.122	3.536	1.93
2019-04-03	24.71	6.527	-0.803	4.496	1.96
2019-04-04	24.62	6.596	-0.364	3.359	1.98
2019-04-08	23.92	6.679	-2.843	4.184	2.00
2019-04-09	24.27	6.733	1.463	2.676	2.02
2019-04-10	23.58	6.816	-2.843	4.203	2.04
2019-04-11	23.71	6.890	0.551	3.774	2.07
2019-04-12	23.66	6.956	-0.211	3.332	2.09
2019-04-15	24.65	7.053	4.184	4.734	2.12
2019-04-16	26.91	7.293	9.168	10.710	2.19
2019-04-17	26.28	7.381	-2.341	4.013	2.21
2019-04-18	25.92	7.460	-1.370	3.653	2.24
2019-04-19	26.18	7.568	1.003	4.938	2.27
2019-04-22	25.21	7.663	-3.705	4.545	2.30
2019-04-23	24.78	7.732	-1.706	3.332	2.32
2019-04-24	25.89	7.895	4.479	7.546	2.37
2019-04-25	25.46	8.039	-1.661	6.798	2.41
2019-04-26	26.51	8.228	4.124	8.562	2.47
2019-04-29	25.42	8.383	-4.112	7.318	2.52
2019-04-30	25.79	8.504	1.456	5.625	2.55
2019-05-06	23.14	8.592	-10.275	4.537	2.58
2019-05-07	22.38	8.718	-3.284	6.785	2.62
2019-05-08	22.32	8.868	-0.268	8.043	2.66
2019-05-09	22.31	8.943	-0.045	4.032	2.68
2019-05-10	23.85	9.126	6.903	9.189	2.74
2019-05-13	23.98	9.219	0.545	4.696	2.77
2019-05-14	23.44	9.273	-2.252	2.752	2.78
2019-05-15	24.3	9.354	3.669	4.010	2.81
2019-05-16	23.71	9.404	-2.428	2.510	2.82
2019-05-17	22.87	9.528	-3.543	6.495	2.86
2019-05-20	22.58	9.585	-1.268	3.061	2.88
2019-05-21	22.8	9.658	0.974	3.809	2.90
2019-05-22	23.27	9.721	2.061	3.246	2.92
2019-05-23	22.53	9.818	-3.180	5.200	2.95
2019-05-24	21.94	9.875	-2.619	3.107	2.96
2019-05-27	22.85	9.985	4.148	5.789	3.00
2019-05-28	22.98	10.031	0.569	2.363	3.01
2019-05-29	22.84	10.067	-0.609	1.915	3.02
2019-05-30	22.49	10.124	-1.532	3.065	3.04
2019-05-31	22.65	10.167	0.711	2.268	3.05
2019-06-03	23.54	10.248	3.929	4.106	3.07
2019-06-04	23.41	10.313	-0.552	3.356	3.09
2019-06-05	23.9	10.364	2.093	2.563	3.11
2019-06-06	23.57	10.447	-1.381	4.226	3.13
2019-06-10	23.82	10.495	1.061	2.376	3.15
2019-06-11	24.88	10.612	4.450	5.668	3.18
2019-06-12	25.04	10.673	0.643	2.934	3.20
2019-06-13	25.72	10.767	2.716	4.393	3.23
2019-06-14	24.79	10.889	-3.616	5.910	3.27
2019-06-17	25.31	10.982	2.098	4.397	3.29
2019-06-18	24.85	11.044	-1.817	2.963	3.31
2019-06-19	25.21	11.114	1.449	3.340	3.33
2019-06-20	26.59	11.275	5.474	7.259	3.38
2019-06-21	27.43	11.358	3.159	3.648	3.41
2019-06-24	27.56	11.423	0.474	2.844	3.43
2019-06-25	26.78	11.524	-2.830	4.499	3.46
2019-06-26	27.2	11.629	1.568	4.630	3.49
2019-06-27	28.21	11.760	3.713	5.588	3.53
2019-06-28	28.08	11.877	-0.461	4.998	3.56
2019-07-01	28.8	12.015	2.564	5.734	3.60
2019-07-02	28.79	12.087	-0.035	3.021	3.63
2019-07-03	28.5	12.146	-1.007	2.466	3.64
2019-07-04	28.16	12.204	-1.193	2.491	3.66
2019-07-05	28.6	12.253	1.563	2.060	3.68
2019-07-08	27.9	12.310	-2.448	2.448	3.69
2019-07-09	27.97	12.373	0.251	2.688	3.71
2019-07-10	28	12.414	0.107	1.788	3.72
2019-07-11	27.66	12.496	-1.214	3.536	3.75
2019-07-12	28.62	12.607	3.471	4.664	3.78
2019-07-15	28.96	12.759	1.188	6.289	3.83
2019-07-16	28.51	12.825	-1.554	2.762	3.85
2019-07-17	28.21	12.866	-1.052	1.754	3.86
2019-07-18	28.1	12.936	-0.390	2.978	3.88
2019-07-19	27.4	13.031	-2.491	4.164	3.91
2019-07-22	27.45	13.138	0.182	4.708	3.94
2019-07-23	27.61	13.192	0.583	2.332	3.96
2019-07-24	28.78	13.319	4.238	5.288	4.00
2019-07-25	29.33	13.381	1.911	2.536	4.01
2019-07-26	29.44	13.428	0.375	1.909	4.03
2019-07-29	29.45	13.514	0.034	3.533	4.05
2019-07-30	30.1	13.595	2.207	3.226	4.08
2019-07-31	30.09	13.642	-0.033	1.860	4.09
2019-08-01	29.72	13.718	-1.230	3.091	4.12
2019-08-02	30.4	13.849	2.288	5.148	4.15
2019-08-05	29.2	13.940	-3.947	3.750	4.18
2019-08-06	29.37	14.060	0.582	4.897	4.22
2019-08-07	28.77	14.139	-2.043	3.303	4.24
2019-08-08	29.13	14.203	1.251	2.642	4.26
2019-08-09	28.94	14.310	-0.652	4.428	4.29
2019-08-12	29.36	14.399	1.451	3.628	4.32
2019-08-13	28.37	14.475	-3.372	3.202	4.34
2019-08-14	29.59	14.585	4.300	4.477	4.38
2019-08-15	31.15	14.788	5.272	7.840	4.44
2019-08-16	30.75	14.849	-1.284	2.343	4.45
2019-08-19	31.96	14.982	3.935	5.008	4.49
2019-08-20	31.31	15.078	-2.034	3.692	4.52
2019-08-21	31.47	15.133	0.511	2.108	4.54
2019-08-22	31.09	15.213	-1.207	3.082	4.56
2019-08-23	31.28	15.268	0.611	2.091	4.58
2019-08-26	30.89	15.324	-1.247	2.174	4.60
2019-08-27	31.5	15.395	1.975	2.719	4.62
2019-08-28	32.77	15.556	4.032	5.905	4.67
2019-08-29	33.6	15.663	2.533	3.814	4.70
2019-08-30	32.76	15.801	-2.500	5.030	4.74
2019-09-02	34.9	16.019	6.532	7.509	4.81
2019-09-03	35.65	16.134	2.149	3.868	4.84
2019-09-04	35.76	16.324	0.309	6.396	4.90
2019-09-05	36.5	16.507	2.069	6.012	4.95
2019-09-06	35.72	16.651	-2.137	4.822	5.00
2019-09-09	36.5	16.750	2.184	3.247	5.02
2019-09-10	35.91	16.879	-1.616	4.329	5.06
2019-09-11	35.76	16.980	-0.418	3.370	5.09
2019-09-12	35.41	17.118	-0.979	4.698	5.14
2019-09-16	35.38	17.249	-0.085	4.434	5.17
2019-09-17	34.63	17.331	-2.120	2.855	5.20
2019-09-18	35.2	17.411	1.646	2.714	5.22
2019-09-19	35.64	17.488	1.250	2.585	5.25
2019-09-20	35.48	17.563	-0.449	2.553	5.27
2019-09-23	35.48	17.677	0.000	3.833	5.30
2019-09-24	35.73	17.781	0.705	3.495	5.33
2019-09-25	36.13	17.916	1.120	4.506	5.37
2019-09-26	34.84	18.067	-3.570	5.176	5.42
2019-09-27	35.03	18.156	0.545	3.071	5.45
2019-09-30	35.36	18.262	0.942	3.597	5.48
2019-10-08	33.8	18.449	-4.412	6.646	5.53
2019-10-09	34.58	18.542	2.308	3.225	5.56
2019-10-10	38.08	18.852	10.121	9.746	5.66
2019-10-11	37.15	18.942	-2.442	2.915	5.68
2019-10-14	36.82	19.029	-0.888	2.826	5.71
2019-10-15	36.06	19.139	-2.064	3.666	5.74
2019-10-16	36.08	19.225	0.055	2.856	5.77
2019-10-17	36.1	19.282	0.055	1.912	5.78
2019-10-18	35.12	19.394	-2.715	3.823	5.82
2019-10-21	34.75	19.486	-1.054	3.189	5.85
2019-10-22	35.78	19.589	2.964	3.453	5.88
2019-10-23	35.02	19.685	-2.124	3.270	5.91
2019-10-24	34.59	19.811	-1.228	4.369	5.94
2019-10-25	31.1	19.983	-10.090	6.649	5.99
2019-10-28	33.05	20.177	6.270	7.042	6.05
2019-10-29	31.66	20.281	-4.206	3.933	6.08
2019-10-30	31.41	20.353	-0.790	2.780	6.11
2019-10-31	31.22	20.445	-0.605	3.502	6.13
2019-11-01	31.1	20.523	-0.384	3.043	6.16
2019-11-04	32.06	20.641	3.087	4.405	6.19
2019-11-05	32.13	20.713	0.218	2.682	6.21
2019-11-06	31.7	20.786	-1.338	2.770	6.24
2019-11-07	32.34	20.862	2.019	2.808	6.26
2019-11-08	32.82	20.946	1.484	3.092	6.28
2019-11-11	33.02	21.078	0.609	4.784	6.32
2019-11-12	33.19	21.148	0.515	2.514	6.34
2019-11-13	33.65	21.214	1.386	2.380	6.36
2019-11-14	34.36	21.321	2.110	3.715	6.40
2019-11-15	33.63	21.416	-2.125	3.405	6.42
2019-11-18	33.58	21.487	-0.149	2.528	6.45
2019-11-19	34.02	21.594	1.310	3.782	6.48
2019-11-20	34.68	21.730	1.940	4.703	6.52
2019-11-21	34.7	21.801	0.058	2.451	6.54
2019-11-22	34.41	21.919	-0.836	4.121	6.58
2019-11-25	33.71	22.060	-2.034	5.028	6.62
2019-11-26	34.9	22.155	3.530	3.263	6.65
2019-11-27	34.42	22.234	-1.375	2.751	6.67
2019-11-28	34.29	22.299	-0.378	2.266	6.69
2019-11-29	34.14	22.378	-0.437	2.800	6.71
2019-12-02	33.41	22.445	-2.138	2.402	6.73
2019-12-03	33.6	22.495	0.569	1.766	6.75
2019-12-04	33.27	22.548	-0.982	1.935	6.76
2019-12-05	34.08	22.646	2.435	3.427	6.79
2019-12-06	33.77	22.720	-0.910	2.641	6.82
2019-12-09	34.8	22.849	3.050	4.442	6.85
2019-12-10	34.81	22.923	0.029	2.557	6.88
2019-12-11	34.33	22.976	-1.379	1.867	6.89
2019-12-12	33.81	23.033	-1.515	2.010	6.91
2019-12-13	34.3	23.096	1.449	2.189	6.93
2019-12-16	34.81	23.174	1.487	2.711	6.95
2019-12-17	35.04	23.235	0.661	2.068	6.97
2019-12-18	34.54	23.291	-1.427	1.941	6.99
2019-12-19	34.39	23.356	-0.434	2.287	7.01
2019-12-20	32.64	23.507	-5.089	5.554	7.05
2019-12-23	32.61	23.609	-0.092	3.738	7.08
2019-12-24	32.75	23.687	0.429	2.852	7.11
2019-12-25	33.42	23.748	2.046	2.198	7.12
2019-12-26	32.77	23.837	-1.945	3.262	7.15
2019-12-27	32.55	23.896	-0.671	2.197	7.17
2019-12-30	32.6	23.981	0.154	3.103	7.19
2019-12-31	32.5	24.037	-0.307	2.086	7.21
2020-01-02	33.11	24.126	1.877	3.200	7.24
2020-01-03	32.94	24.162	-0.513	1.329	7.25
2020-01-06	32.57	24.225	-1.123	2.307	7.27
2020-01-07	33.19	24.292	1.904	2.426	7.29
2020-01-08	32.4	24.352	-2.380	2.230	7.31
2020-01-09	33.34	24.427	2.901	2.685	7.33
2020-01-10	33.46	24.498	0.360	2.579	7.35
2020-01-13	34.26	24.590	2.391	3.198	7.38
2020-01-14	33.84	24.674	-1.226	2.977	7.40
2020-01-15	34.41	24.734	1.684	2.098	7.42
2020-01-16	37.05	25.006	7.672	8.806	7.50
2020-01-17	37.25	25.080	0.540	2.402	7.52
2020-01-20	38	25.207	2.013	4.000	7.56
2020-01-21	37.83	25.321	-0.447	3.632	7.60
2020-01-22	38.35	25.512	1.375	5.948	7.65
2020-01-23	37.22	25.712	-2.947	6.467	7.71
2020-02-03	35.4	25.977	-4.890	8.974	7.79
2020-02-04	38.98	26.229	10.113	7.768	7.87
2020-02-05	41.31	26.570	5.977	9.903	7.97
2020-02-06	45.48	27.045	10.094	12.539	8.11
2020-02-07	50.07	27.455	10.092	9.828	8.24
2020-02-10	48.16	27.890	-3.815	10.825	8.37
2020-02-11	46.46	28.046	-3.530	4.028	8.41
2020-02-12	50.24	28.438	8.136	9.363	8.53
2020-02-13	46.95	28.671	-6.549	5.951	8.60
2020-02-14	45.9	28.871	-2.236	5.240	8.66
2020-02-17	47.57	29.053	3.638	4.597	8.72
2020-02-18	48.78	29.215	2.544	3.973	8.76
2020-02-19	46.56	29.374	-4.551	4.100	8.81
2020-02-20	46.37	29.537	-0.408	4.231	8.86
2020-02-21	46.86	29.656	1.057	3.041	8.90
2020-02-24	48.3	29.833	3.073	4.396	8.95
2020-02-25	51.31	30.347	6.232	12.029	9.10
2020-02-26	47.3	30.692	-7.815	8.731	9.21
2020-02-27	48.71	31.111	2.981	10.338	9.33
2020-02-28	44.99	31.381	-7.637	7.206	9.41
2020-03-02	46.61	31.732	3.601	9.024	9.52
2020-03-03	48.13	32.012	3.261	6.994	9.60
2020-03-04	49.05	32.263	1.911	6.129	9.68
2020-03-05	48.05	32.663	-2.039	9.990	9.80
2020-03-06	47.71	32.898	-0.708	5.911	9.87
2020-03-09	45.58	33.133	-4.464	6.183	9.94
2020-03-10	47.81	33.475	4.892	8.600	10.04
2020-03-11	47.99	33.624	0.376	3.702	10.09
2020-03-12	45.93	33.763	-4.293	3.647	10.13
2020-03-13	47	34.102	2.330	8.644	10.23
2020-03-16	43.85	34.523	-6.702	11.532	10.36
2020-03-17	44.21	34.818	0.821	8.005	10.45
2020-03-18	43.21	35.047	-2.262	6.356	10.51
2020-03-19	43.9	35.236	1.597	5.161	10.57
2020-03-20	46.12	35.437	5.057	5.239	10.63
2020-03-23	44.85	35.631	-2.754	5.204	10.69
2020-03-24	44.14	35.966	-1.583	9.097	10.79
2020-03-25	44.26	36.132	0.272	4.486	10.84
2020-03-26	42.92	36.313	-3.028	5.084	10.89
2020-03-27	40.83	36.549	-4.870	6.920	10.96
2020-03-30	38.44	36.735	-5.854	5.829	11.02
2020-03-31	39.35	36.836	2.367	3.070	11.05
2020-04-01	39.21	36.958	-0.356	3.736	11.09
2020-04-02	40.62	37.113	3.596	4.565	11.13
2020-04-03	39.87	37.247	-1.846	4.037	11.17
2020-04-07	41.05	37.314	2.960	1.956	11.19
2020-04-08	41.19	37.375	0.341	1.778	11.21
2020-04-09	41.9	37.437	1.724	1.772	11.23
2020-04-10	40.37	37.624	-3.652	5.561	11.29
2020-04-13	41	37.754	1.561	3.815	11.33
2020-04-14	45.14	38.053	10.098	7.951	11.42
2020-04-15	45.17	38.175	0.066	3.234	11.45
2020-04-16	46.05	38.357	1.948	4.738	11.51
2020-04-17	46.03	38.453	-0.043	2.519	11.54
2020-04-20	47.4	38.642	2.976	4.779	11.59
2020-04-21	48.02	38.764	1.308	3.038	11.63
2020-04-22	48.13	38.939	0.229	4.373	11.68
2020-04-23	47.2	39.080	-1.932	3.574	11.72
2020-04-24	47.34	39.195	0.297	2.924	11.76
2020-04-27	46.84	39.297	-1.056	2.598	11.79
2020-04-28	47.52	39.521	1.452	5.679	11.86
2020-04-29	49.6	39.741	4.377	5.324	11.92
2020-04-30	50.3	39.932	1.411	4.536	11.98
2020-05-06	52.03	40.121	3.439	4.374	12.04
2020-05-07	53.1	40.410	2.057	6.535	12.12
2020-05-08	53.33	40.584	0.433	3.917	12.18
2020-05-11	53.2	40.686	-0.244	2.288	12.21
2020-05-12	53.86	40.876	1.241	4.229	12.26
2020-05-13	54.47	41.005	1.133	2.841	12.30
2020-05-14	53.6	41.099	-1.597	2.111	12.33
2020-05-15	55.3	41.304	3.172	4.459	12.39
2020-05-18	55.4	41.575	0.181	5.859	12.47
2020-05-19	56.52	41.764	2.022	4.007	12.53
2020-05-20	54.55	41.989	-3.485	4.954	12.60
2020-05-21	54.51	42.120	-0.073	2.896	12.64
2020-05-22	53.67	42.311	-1.541	4.256	12.69
2020-05-25	53.96	42.520	0.540	4.658	12.76
2020-05-26	56.26	42.777	4.262	5.467	12.83
2020-05-27	54.11	43.003	-3.822	5.012	12.90
2020-05-28	55.39	43.164	2.366	3.493	12.95
2020-05-29	56.19	43.294	1.444	2.780	12.99
2020-06-01	56.95	43.458	1.353	3.453	13.04
2020-06-02	54.05	43.735	-5.092	6.146	13.12
2020-06-03	55.26	43.904	2.239	3.682	13.17
2020-06-04	54.91	44.002	-0.633	2.135	13.20
2020-06-05	55.23	44.134	0.583	2.859	13.24
2020-06-08	53.44	44.365	-3.241	5.196	13.31
2020-06-09	54.95	44.664	2.826	6.531	13.40
2020-06-10	54.57	44.777	-0.692	2.493	13.43
2020-06-11	54.73	44.913	0.293	2.969	13.47
2020-06-12	54.05	45.040	-1.242	2.832	13.51
2020-06-15	52.56	45.216	-2.757	4.015	13.56
2020-06-16	54.53	45.405	3.748	4.148	13.62
2020-06-17	53.67	45.570	-1.577	3.686	13.67
2020-06-18	53.55	45.735	-0.224	3.708	13.72
2020-06-19	55.2	45.931	3.081	4.258	13.78
2020-06-22	55.9	46.076	1.268	3.116	13.82
2020-06-23	60.41	46.537	8.068	9.159	13.96
2020-06-24	58.58	46.744	-3.029	4.238	14.02
2020-06-29	57.93	46.849	-1.110	2.168	14.05
2020-06-30	59.08	46.939	1.985	1.830	14.08
2020-07-01	57.21	47.228	-3.165	6.077	14.17
2020-07-02	56.35	47.344	-1.503	2.465	14.20
2020-07-03	56.07	47.499	-0.497	3.319	14.25
2020-07-06	57.8	47.712	3.085	4.423	14.31
2020-07-07	60.09	48.085	3.962	7.439	14.43
2020-07-08	66.1	48.369	10.002	5.159	14.51
2020-07-09	68.3	48.574	3.328	3.601	14.57
2020-07-10	72.01	49.212	5.432	10.630	14.76
2020-07-13	72.74	49.496	1.014	4.694	14.85
2020-07-14	71.95	49.646	-1.086	2.502	14.89
2020-07-15	70.07	49.931	-2.613	4.878	14.98
2020-07-16	67.8	50.401	-3.240	8.320	15.12
2020-07-17	69.63	50.643	2.699	4.159	15.19
2020-07-20	70.21	51.119	0.833	8.143	15.34
2020-07-21	71	51.356	1.125	4.002	15.41
2020-07-22	71.78	51.649	1.099	4.901	15.49
2020-07-23	72.38	51.884	0.836	3.901	15.57
2020-07-24	70.49	52.224	-2.611	5.775	15.67
2020-07-27	68.8	52.580	-2.398	6.214	15.77
2020-07-28	70.2	52.808	2.035	3.895	15.84
2020-07-29	73.39	53.062	4.544	4.160	15.92
2020-07-30	70.15	53.448	-4.415	6.595	16.03
2020-07-31	71.25	53.700	1.568	4.248	16.11
2020-08-03	71.8	53.840	0.772	2.344	16.15
2020-08-04	70.93	54.075	-1.212	3.969	16.22
2020-08-05	78.02	54.683	9.996	9.361	16.40
2020-08-06	73.98	54.998	-5.178	5.101	16.50
2020-08-07	72.15	55.248	-2.474	4.163	16.57
2020-08-10	69.78	55.471	-3.285	3.825	16.64
2020-08-11	68.28	55.686	-2.150	3.783	16.71
2020-08-12	66.84	56.002	-2.109	5.682	16.80
2020-08-13	66.67	56.205	-0.254	3.651	16.86
2020-08-14	67.82	56.380	1.725	3.090	16.91
2020-08-17	67.4	56.576	-0.619	3.495	16.97
2020-08-18	68.24	56.690	1.246	2.003	17.01
2020-08-19	66.69	56.885	-2.271	3.502	17.07
2020-08-20	67	57.054	0.465	3.029	17.12
2020-08-21	66.41	57.260	-0.881	3.731	17.18
2020-08-24	69.88	57.593	5.225	5.707	17.28
2020-08-25	68.75	57.729	-1.617	2.376	17.32
2020-08-26	69.39	57.888	0.931	2.764	17.37
2020-08-27	70.93	58.220	2.219	5.606	17.47
2020-08-28	71.82	58.375	1.255	2.594	17.51
2020-08-31	69.52	58.615	-3.202	4.135	17.58
2020-09-01	69.6	58.746	0.115	2.258	17.62
2020-09-02	71.36	58.984	2.529	4.009	17.70
2020-09-03	71.6	59.105	0.336	2.032	17.73
2020-09-04	69.79	59.335	-2.528	3.953	17.80
2020-09-07	69.16	59.566	-0.903	4.012	17.87
2020-09-08	67.1	59.788	-2.979	3.962	17.94
2020-09-09	67.2	60.144	0.149	6.364	18.04
2020-09-10	66.1	60.412	-1.637	4.866	18.12
2020-09-11	68.62	60.655	3.812	4.236	18.20
2020-09-14	70.4	60.917	2.594	4.474	18.28
2020-09-15	70.49	60.996	0.128	1.349	18.30
2020-09-16	70.15	61.138	-0.482	2.426	18.34
2020-09-17	69.6	61.294	-0.784	2.694	18.39
2020-09-18	69.7	61.430	0.144	2.328	18.43
2020-09-21	68.43	61.658	-1.822	4.003	18.50
2020-09-22	67.42	61.795	-1.476	2.440	18.54
2020-09-23	69.19	61.951	2.625	2.714	18.59
2020-09-24	69.14	62.071	-0.072	2.081	18.62
2020-09-25	70.42	62.418	1.851	5.916	18.73
2020-09-28	71.24	62.582	1.164	2.755	18.77
2020-09-29	72.37	62.790	1.586	3.453	18.84
2020-09-30	72.34	62.943	-0.041	2.529	18.88
2020-10-09	74.5	63.134	2.986	3.083	18.94
2020-10-12	74.65	63.247	0.201	1.812	18.97
2020-10-13	75.54	63.479	1.192	3.684	19.04
2020-10-14	68.9	63.930	-8.790	7.863	19.18
2020-10-15	68.93	64.230	0.044	5.225	19.27
2020-10-16	70.24	64.469	1.900	4.077	19.34
2020-10-19	67.03	64.785	-4.570	5.666	19.44
2020-10-20	68.29	64.898	1.880	1.984	19.47
2020-10-21	66.95	65.081	-1.962	3.280	19.52
2020-10-22	66.1	65.212	-1.270	2.375	19.56
2020-10-23	61.94	65.620	-6.293	7.897	19.69
2020-10-26	62.09	65.832	0.242	4.101	19.75
2020-10-27	62.7	65.968	0.982	2.609	19.79
2020-10-28	64.82	66.272	3.381	5.630	19.88
2020-10-29	64.46	66.427	-0.555	2.869	19.93
2020-10-30	63.53	66.606	-1.443	3.382	19.98
2020-11-02	61.95	66.775	-2.487	3.290	20.03
2020-11-03	62.33	66.917	0.613	2.728	20.08
2020-11-04	63	67.057	1.075	2.663	20.12
2020-11-05	65.25	67.276	3.571	4.032	20.18
2020-11-06	63.7	67.458	-2.375	3.433	20.24
2020-11-09	65.23	67.697	2.402	4.380	20.31
2020-11-10	63.21	67.895	-3.097	3.771	20.37
2020-11-11	61.63	68.111	-2.500	4.208	20.43
2020-11-12	59.88	68.408	-2.840	5.939	20.52
2020-11-13	60.91	68.609	1.720	3.958	20.58
2020-11-16	64.04	69.038	5.139	8.045	20.71
2020-11-17	61.1	69.380	-4.591	6.715	20.81
2020-11-18	60.41	69.553	-1.129	3.437	20.87
2020-11-19	62.72	69.830	3.824	5.314	20.95
2020-11-20	62.27	69.947	-0.717	2.248	20.98
2020-11-23	62.12	70.074	-0.241	2.457	21.02
2020-11-24	61.86	70.200	-0.419	2.447	21.06
2020-11-25	60.15	70.373	-2.764	3.443	21.11
2020-11-26	60.2	70.488	0.083	2.294	21.15
2020-11-27	59.98	70.600	-0.365	2.243	21.18
2020-11-30	60.49	70.866	0.850	5.268	21.26
2020-12-01	60.41	70.985	-0.132	2.364	21.30
2020-12-02	59.89	71.100	-0.861	2.317	21.33
2020-12-03	62.12	71.362	3.723	5.043	21.41
2020-12-04	61.77	71.443	-0.563	1.578	21.43
2020-12-07	63.98	71.670	3.578	4.258	21.50
2020-12-08	64.06	71.795	0.125	2.344	21.54
2020-12-09	62.43	72.005	-2.544	4.043	21.60
2020-12-10	64.1	72.187	2.675	3.412	21.66
2020-12-11	63.18	72.333	-1.435	2.761	21.70
2020-12-14	61.42	72.552	-2.786	4.274	21.77
2020-12-15	63.69	72.813	3.696	4.933	21.84
2020-12-16	63.74	72.934	0.079	2.261	21.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎