约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

上海机电融券券源 上海机电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申联生物 安恒信息 健康元 芯源微 赣粤高速 招商蛇口 奥特维 八亿时空 正帆科技 热景生物

上海机电融券券源 上海机电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.010000
2018-11-2715.470.0433.0653.3310.01
2018-11-2815.150.083-2.0693.1670.02
2018-11-2914.990.118-1.0562.7720.04
2018-11-3015.010.1530.1332.8690.05
2018-12-0315.370.1832.3982.3320.05
2018-12-0415.290.207-0.5201.8870.06
2018-12-0515.260.235-0.1962.1580.07
2018-12-0614.920.268-2.2282.6870.08
2018-12-0715.210.3171.9443.8200.09
2018-12-10150.347-1.3812.4330.10
2018-12-1115.170.3681.1331.6670.11
2018-12-1215.060.397-0.7252.3070.12
2018-12-1315.430.4392.4573.2540.13
2018-12-1415.240.472-1.2312.5920.14
2018-12-1715.110.502-0.8532.4280.15
2018-12-1815.250.5280.9271.9850.16
2018-12-1914.670.570-3.8033.4750.17
2018-12-2014.850.6051.2272.7950.18
2018-12-2114.810.631-0.2692.1550.19
2018-12-2415.230.6722.8363.1740.20
2018-12-2515.110.708-0.7882.8890.21
2018-12-2614.720.747-2.5813.1770.22
2018-12-2714.630.775-0.6112.3100.23
2018-12-2814.110.821-3.5543.8960.25
2019-01-0214.510.8832.8355.1740.27
2019-01-0314.550.9190.2762.9630.28
2019-01-0414.860.9652.1313.7110.29
2019-01-0715.21.0102.2883.4990.30
2019-01-0815.411.0441.3822.6970.31
2019-01-0915.221.069-1.2331.9470.32
2019-01-1015.421.0921.3141.7740.33
2019-01-1115.441.1200.1302.2050.34
2019-01-1415.471.1500.1942.3320.35
2019-01-1515.661.1801.2282.2620.35
2019-01-1615.711.2120.3192.4270.36
2019-01-1715.61.234-0.7001.7190.37
2019-01-1815.821.2741.4103.0770.38
2019-01-2115.961.2940.8851.4540.39
2019-01-2215.881.329-0.5012.6320.40
2019-01-2316.051.3621.0712.5190.41
2019-01-2416.141.3920.5612.1810.42
2019-01-2516.271.4230.8052.2920.43
2019-01-2816.71.4732.6433.6260.44
2019-01-2916.731.5230.1803.5930.46
2019-01-3016.111.564-3.7063.0480.47
2019-01-3116.061.601-0.3102.7310.48
2019-02-0116.451.6332.4282.3660.49
2019-02-1116.811.6662.1882.3100.50
2019-02-1216.581.708-1.3683.0930.51
2019-02-1316.81.7441.3272.5330.52
2019-02-1417.011.7801.2502.5600.53
2019-02-1516.511.826-2.9393.3510.55
2019-02-1816.841.8561.9992.1200.56
2019-02-1916.721.902-0.7133.3250.57
2019-02-2016.81.9310.4782.0930.58
2019-02-2116.541.966-1.5482.5000.59
2019-02-2217.112.0333.4464.7160.61
2019-02-2517.832.0874.2083.6240.63
2019-02-2617.592.134-1.3463.1970.64
2019-02-2717.422.169-0.9662.4450.65
2019-02-2817.792.2362.1244.4780.67
2019-03-0117.942.2790.8432.9230.68
2019-03-0417.872.316-0.3902.4530.69
2019-03-0517.952.3490.4482.1820.70
2019-03-0617.932.385-0.1112.4510.72
2019-03-0717.892.416-0.2232.0640.72
2019-03-0817.142.467-4.1923.5770.74
2019-03-1117.682.5133.1513.0920.75
2019-03-1217.912.5461.3012.2060.76
2019-03-1317.722.583-1.0612.5130.77
2019-03-1417.482.640-1.3543.9500.79
2019-03-1518.062.7463.3187.0370.82
2019-03-1817.42.821-3.6545.1500.85
2019-03-1917.072.849-1.8972.0110.85
2019-03-2016.762.898-1.8163.4560.87
2019-03-2116.972.9171.2531.3720.88
2019-03-2217.082.9490.6482.2390.88
2019-03-2516.983.001-0.5853.6890.90
2019-03-2616.743.056-1.4133.9460.92
2019-03-2716.83.0780.3581.5530.92
2019-03-2816.743.105-0.3571.9640.93
2019-03-2917.153.1472.4492.9270.94
2019-04-0118.223.2456.2396.4140.97
2019-04-0218.073.292-0.8233.1280.99
2019-04-0318.493.3612.3244.4831.01
2019-04-0418.393.401-0.5412.6501.02
2019-04-0818.543.4640.8164.0781.04
2019-04-0919.143.5363.2364.4771.06
2019-04-1018.783.588-1.8813.3441.08
2019-04-1118.213.650-3.0354.1001.10
2019-04-1218.043.692-0.9342.8011.11
2019-04-1517.793.754-1.3864.1571.13
2019-04-1618.183.8072.1923.4851.14
2019-04-1718.233.8290.2751.4301.15
2019-04-1817.943.862-1.5912.2491.16
2019-04-1918.093.8850.8361.5051.17
2019-04-2217.713.932-2.1013.2061.18
2019-04-2317.663.955-0.2821.5251.19
2019-04-2417.594.002-0.3963.2281.20
2019-04-2516.944.061-3.6954.2071.22
2019-04-2616.994.0860.2951.7711.23
2019-04-2916.64.130-2.2953.1191.24
2019-04-3016.484.173-0.7233.1331.25
2019-05-0615.244.223-7.5244.0051.27
2019-05-0715.584.2672.2313.3461.28
2019-05-0815.324.296-1.6692.3111.29
2019-05-0915.014.326-2.0232.3501.30
2019-05-1015.574.3733.7313.6641.31
2019-05-1315.314.402-1.6702.2481.32
2019-05-1415.254.431-0.3922.2861.33
2019-05-1515.614.4652.3612.6231.34
2019-05-1615.744.4890.8331.7941.35
2019-05-1715.134.552-3.8755.0191.37
2019-05-2016.24.6637.0728.1961.40
2019-05-2116.214.7000.0622.7781.41
2019-05-2216.444.7361.4192.5911.42
2019-05-2316.14.777-2.0683.1021.43
2019-05-2416.044.806-0.3732.1741.44
2019-05-2716.314.8501.6833.2421.46
2019-05-2816.24.869-0.6741.3491.46
2019-05-2916.164.889-0.2471.4811.47
2019-05-3016.164.9300.0003.0941.48
2019-05-3116.084.958-0.4952.1041.49
2019-06-0315.635.015-2.7994.3531.50
2019-06-0415.425.049-1.3442.6231.51
2019-06-0515.15.095-2.0753.6961.53
2019-06-0614.525.154-3.8414.8341.55
2019-06-1014.735.1831.4462.3421.55
2019-06-1115.545.2645.4996.3141.58
2019-06-1215.355.303-1.2233.0241.59
2019-06-1315.325.326-0.1951.8241.60
2019-06-1415.175.348-0.9791.6971.60
2019-06-1715.275.3710.6591.8461.61
2019-06-1815.375.3990.6552.1611.62
2019-06-1915.595.4191.4311.5611.63
2019-06-2016.355.4744.8754.0411.64
2019-06-2116.545.5351.1624.4041.66
2019-06-2416.585.5590.2421.7531.67
2019-06-2516.595.6070.0603.4381.68
2019-06-2616.635.6430.2412.5921.69
2019-06-2716.645.6710.0602.0441.70
2019-06-2816.65.700-0.2402.1031.71
2019-07-0117.165.7563.3733.9161.73
2019-07-0217.265.7950.5832.6811.74
2019-07-0317.215.826-0.2902.2021.75
2019-07-0416.975.877-1.3953.6031.76
2019-07-0517.245.9091.5912.1801.77
2019-07-0816.985.955-1.5083.3061.79
2019-07-0916.95.985-0.4712.1201.80
2019-07-1016.876.033-0.1783.4321.81
2019-07-1116.56.071-2.1932.7271.82
2019-07-1216.736.1011.3942.1821.83
2019-07-1516.986.1611.4944.1841.85
2019-07-1616.736.189-1.4722.0611.86
2019-07-1716.666.210-0.4181.4941.86
2019-07-1815.956.259-4.2623.6611.88
2019-07-1916.46.3052.8213.3861.89
2019-07-2216.116.351-1.7683.4151.91
2019-07-2316.116.3670.0001.2411.91
2019-07-2416.86.4304.2834.4691.93
2019-07-2516.726.446-0.4761.1311.93
2019-07-2616.486.470-1.4351.7941.94
2019-07-2916.726.4931.4561.6381.95
2019-07-3017.76.5815.8615.9811.97
2019-07-3117.776.6360.3953.6721.99
2019-08-0117.76.665-0.3941.9702.00
2019-08-0217.556.716-0.8473.5032.01
2019-08-0517.896.8171.9376.7812.05
2019-08-0617.686.875-1.1743.9132.06
2019-08-0717.646.934-0.2264.0162.08
2019-08-0817.946.9991.7014.3652.10
2019-08-0918.067.0490.6693.3442.11
2019-08-1219.297.2116.81110.0782.16
2019-08-1319.347.2740.2593.8882.18
2019-08-1419.977.3663.2575.5332.21
2019-08-1520.17.4350.6514.1062.23
2019-08-1620.027.468-0.3981.9902.24
2019-08-1919.817.528-1.0493.6462.26
2019-08-20207.5720.9592.6252.27
2019-08-2119.817.608-0.9502.2002.28
2019-08-2219.537.698-1.4135.5022.31
2019-08-2320.647.7935.6845.5302.34
2019-08-2618.587.850-9.9813.6822.36
2019-08-2718.367.892-1.1842.7452.37
2019-08-2818.047.929-1.7432.4512.38
2019-08-2918.067.9550.1111.7182.39
2019-08-3017.698.003-2.0493.2672.40
2019-09-0217.648.034-0.2832.0922.41
2019-09-03188.0752.0412.7212.42
2019-09-0418.048.1000.2221.7222.43
2019-09-0517.968.129-0.4431.8852.44
2019-09-0617.898.150-0.3901.4482.45
2019-09-0918.348.1902.5152.5712.46
2019-09-1018.198.209-0.8181.2542.46
2019-09-1117.998.237-1.1001.9242.47
2019-09-1217.858.266-0.7781.9462.48
2019-09-1617.858.2840.0001.1762.49
2019-09-1717.298.342-3.1374.0342.50
2019-09-1817.148.365-0.8681.6192.51
2019-09-1917.448.3931.7501.9252.52
2019-09-2017.488.4090.2291.0892.52
2019-09-2317.418.444-0.4002.4032.53
2019-09-2417.318.466-0.5741.5512.54
2019-09-2516.858.513-2.6573.3512.55
2019-09-2616.698.541-0.9502.0182.56
2019-09-2716.768.5590.4191.2582.57
2019-09-3016.638.578-0.7761.3722.57
2019-10-0816.738.6120.6012.4652.58
2019-10-0916.798.6410.3592.0322.59
2019-10-1016.938.6600.8341.3702.60
2019-10-1117.018.6770.4731.1812.60
2019-10-1417.318.7081.7642.1752.61
2019-10-1517.168.729-0.8671.4442.62
2019-10-1617.168.7470.0001.2822.62
2019-10-1716.978.775-1.1071.9812.63
2019-10-1816.948.815-0.1772.8292.64
2019-10-2116.748.838-1.1811.6532.65
2019-10-2217.188.8762.6282.6282.66
2019-10-2316.978.903-1.2221.9212.67
2019-10-2416.928.927-0.2951.7092.68
2019-10-2516.878.949-0.2961.5372.68
2019-10-2816.938.9660.3561.2452.69
2019-10-2915.599.045-7.9156.0842.71
2019-10-3015.229.081-2.3732.8222.72
2019-10-3115.279.1000.3291.5112.73
2019-11-0115.379.1250.6551.8992.74
2019-11-0415.359.143-0.1301.4312.74
2019-11-0515.259.159-0.6511.3032.75
2019-11-0615.169.179-0.5901.5742.75
2019-11-0715.049.197-0.7921.4512.76
2019-11-0815.179.2260.8642.2612.77
2019-11-1115.049.242-0.8571.2522.77
2019-11-1215.099.2630.3321.6622.78
2019-11-1315.019.279-0.5301.3252.78
2019-11-1415.059.2920.2660.9992.79
2019-11-1515.139.3150.5321.8602.79
2019-11-1815.159.3270.1320.9252.80
2019-11-1915.279.3390.7920.9242.80
2019-11-2015.139.354-0.9171.1792.81
2019-11-2115.199.3630.3970.7272.81
2019-11-2215.199.3820.0001.5142.81
2019-11-2515.49.4031.3821.6462.82
2019-11-2615.089.441-2.0783.0522.83
2019-11-2715.189.4600.6631.4592.84
2019-11-2815.189.4810.0001.6472.84
2019-11-2915.189.4920.0000.9222.85
2019-12-0215.359.5161.1201.8452.85
2019-12-0315.779.5632.7363.5832.87
2019-12-0415.89.5800.1901.2682.87
2019-12-05169.6081.2662.1522.88
2019-12-0616.179.6401.0632.3132.89
2019-12-0916.269.6610.5571.6082.90
2019-12-1016.429.6870.9841.8452.91
2019-12-1116.139.719-1.7662.4362.92
2019-12-1216.19.734-0.1861.1162.92
2019-12-1316.29.7740.6212.9192.93
2019-12-1616.49.7941.2351.4812.94
2019-12-1716.499.8190.5491.8292.95
2019-12-1816.519.8470.1212.0622.95
2019-12-1916.539.8580.1210.7872.96
2019-12-2016.679.9110.8473.8112.97
2019-12-2316.699.9500.1202.8192.99
2019-12-2416.529.981-1.0192.2172.99
2019-12-2516.4110.012-0.6662.2403.00
2019-12-2616.4810.0270.4271.0973.01
2019-12-2716.3510.045-0.7891.3353.01
2019-12-3016.5710.0851.3462.9363.03
2019-12-3116.5710.1080.0001.6293.03
2020-01-0216.9210.1392.1122.1733.04
2020-01-0316.8510.155-0.4141.1823.05
2020-01-0616.5310.195-1.8992.9083.06
2020-01-0716.9610.2292.6012.4203.07
2020-01-0816.5610.264-2.3582.5353.08
2020-01-0916.7210.2820.9661.2683.08
2020-01-1016.8810.3170.9572.5123.10
2020-01-1317.1210.3461.4222.0143.10
2020-01-1417.0510.367-0.4091.4603.11
2020-01-1516.9510.383-0.5871.1733.12
2020-01-1616.9910.4130.2362.0653.12
2020-01-1716.7110.445-1.6482.3543.13
2020-01-2016.8110.4670.5981.5563.14
2020-01-2116.4710.499-2.0232.3203.15
2020-01-2216.3710.540-0.6072.9753.16
2020-01-2316.1810.584-1.1613.2993.18
2020-02-0314.5610.596-10.0120.9893.18
2020-02-0414.8110.6381.7173.3653.19
2020-02-0514.9110.6710.6752.7013.20
2020-02-0614.8910.704-0.1342.6163.21
2020-02-0714.9210.7180.2011.1423.22
2020-02-1015.0810.7411.0721.8103.22
2020-02-1114.9710.767-0.7292.1223.23
2020-02-1215.110.7870.8681.6033.24
2020-02-1314.910.815-1.3252.2523.24
2020-02-141510.8330.6711.4093.25
2020-02-1715.3710.8692.4672.8003.26
2020-02-1815.3510.888-0.1301.4963.27
2020-02-1915.4210.9070.4561.4983.27
2020-02-2015.6510.9391.4922.4643.28
2020-02-2115.6210.964-0.1921.9173.29
2020-02-2415.510.982-0.7681.3443.29
2020-02-2515.211.014-1.9352.5813.30
2020-02-2615.1411.047-0.3952.5663.31
2020-02-2715.0811.062-0.3961.2553.32
2020-02-2814.8611.097-1.4592.7853.33
2020-03-0215.3211.1443.0963.7013.34
2020-03-0315.2311.181-0.5872.9373.35
2020-03-0415.3511.2090.7882.1673.36
2020-03-0515.6811.2442.1502.6713.37
2020-03-0615.4511.263-1.4671.4673.38
2020-03-0914.9411.291-3.3012.2653.39
2020-03-1015.1411.3271.3392.8783.40
2020-03-1114.9211.360-1.4532.5763.41
2020-03-1214.811.381-0.8041.7433.41
2020-03-1314.611.430-1.3514.0543.43
2020-03-1613.8511.498-5.1375.8903.45
2020-03-171411.5421.0833.7553.46
2020-03-1813.6411.585-2.5713.7863.48
2020-03-1913.5611.622-0.5873.2993.49
2020-03-2013.9511.6582.8763.0243.50
2020-03-2313.7811.695-1.2193.2263.51
2020-03-2414.2611.7263.4832.6123.52
2020-03-2514.2611.7610.0003.0153.53
2020-03-2614.0311.779-1.6131.4733.53
2020-03-2713.9511.804-0.5702.2103.54
2020-03-3013.6711.840-2.0073.1543.55
2020-03-3113.5811.869-0.6582.5603.56
2020-04-0113.611.8880.1471.6943.57
2020-04-0213.9811.9222.7942.8683.58
2020-04-0313.7911.944-1.3591.9313.58
2020-04-071411.9581.5231.1603.59
2020-04-0814.0311.9740.2141.3573.59
2020-04-0914.0211.988-0.0711.2833.60
2020-04-1013.7912.011-1.6411.9973.60
2020-04-1313.8512.0300.4351.5953.61
2020-04-1414.0412.0481.3721.5163.61
2020-04-1514.0712.0660.2141.5673.62
2020-04-1614.1612.0810.6401.2793.62
2020-04-1714.2412.0970.5651.3423.63
2020-04-2015.0512.1715.6885.8993.65
2020-04-2114.9912.200-0.3992.3263.66
2020-04-2214.9212.216-0.4671.2683.66
2020-04-2314.6812.238-1.6091.8103.67
2020-04-2414.5912.256-0.6131.4993.68
2020-04-2714.8512.2821.7822.0563.68
2020-04-2814.5212.323-2.2223.4343.70
2020-04-2914.6412.3380.8261.2403.70
2020-04-3014.8712.3601.5711.7763.71
2020-05-0614.6712.394-1.3452.7573.72
2020-05-0714.5412.413-0.8861.5683.72
2020-05-0814.612.4240.4130.8943.73
2020-05-111512.4642.7403.2193.74
2020-05-1214.8612.488-0.9331.9333.75
2020-05-1314.5212.534-2.2883.7693.76
2020-05-1414.1412.556-2.6171.9283.77
2020-05-1514.0812.575-0.4241.6273.77
2020-05-1814.0412.602-0.2842.2733.78
2020-05-1914.1312.6100.6410.7123.78
2020-05-2014.1712.6230.2831.0623.79
2020-05-2114.2712.6480.7062.1173.79
2020-05-221412.689-1.8923.5043.81
2020-05-2514.2712.7271.9293.2143.82
2020-05-2614.3212.7460.3501.5423.82
2020-05-2714.6412.7912.2353.7013.84
2020-05-2814.6412.8090.0001.5033.84
2020-05-291512.8582.4593.8933.86
2020-06-0115.0812.8760.5331.4673.86
2020-06-0215.0612.893-0.1331.3263.87
2020-06-0314.9712.910-0.5981.3943.87
2020-06-0414.9612.932-0.0671.7373.88
2020-06-0515.1512.9691.2702.9413.89
2020-06-0815.0212.995-0.8582.0463.90
2020-06-0915.0313.0110.0671.3323.90
2020-06-1014.9513.024-0.5320.9983.91
2020-06-1114.7913.044-1.0701.6053.91
2020-06-1215.1213.1012.2314.5303.93
2020-06-1515.1713.1280.3312.1833.94
2020-06-1615.4113.1461.5821.3843.94
2020-06-1715.5813.1701.1031.8173.95
2020-06-1816.1213.2513.4666.0333.98
2020-06-1916.2513.2850.8062.5433.99
2020-06-2216.413.3613.2755.5424.01
2020-06-2316.4713.3870.4271.8904.02
2020-06-2416.6313.4100.9711.7004.02
2020-06-2916.6913.4400.3612.1654.03
2020-06-3016.5613.488-0.7793.4754.05
2020-07-0116.3913.511-1.0271.6304.05
2020-07-0216.6913.5521.8302.9904.07
2020-07-0316.813.5860.6592.3974.08
2020-07-0617.3213.6363.0953.5124.09
2020-07-0716.9813.692-1.9633.9264.11
2020-07-0817.0213.7150.2361.6494.11
2020-07-0917.2113.7551.1162.7614.13
2020-07-1017.113.788-0.6392.3244.14
2020-07-1317.4513.8592.0474.8544.16
2020-07-1417.1713.901-1.6052.9234.17
2020-07-1517.0813.933-0.5242.2714.18
2020-07-1617.0814.0190.0006.0304.21
2020-07-1717.1614.0590.4682.8104.22
2020-07-2017.4914.1011.9232.8554.23
2020-07-2118.3814.1985.0896.3464.26
2020-07-2217.8314.282-2.9925.6584.28
2020-07-2317.4714.336-2.0193.7584.30
2020-07-2416.5414.417-5.3235.8394.33
2020-07-2716.9214.4982.2975.7444.35
2020-07-2817.1314.5321.2412.3644.36
2020-07-2917.2414.5740.6422.9194.37
2020-07-3017.0814.622-0.9283.4224.39
2020-07-3117.3614.6841.6394.2744.41
2020-08-0317.6614.7141.7282.0164.41
2020-08-0417.5414.737-0.6801.5864.42
2020-08-0517.514.761-0.2281.6534.43
2020-08-0617.3914.799-0.6292.6294.44
2020-08-0717.1414.831-1.4382.2434.45
2020-08-1017.414.8741.5172.9754.46
2020-08-1117.214.916-1.1492.8744.47
2020-08-1216.914.958-1.7443.0234.49
2020-08-1317.0714.9961.0062.6634.50
2020-08-1417.1615.0280.5272.2264.51
2020-08-1717.6415.0792.7973.4974.52
2020-08-1817.615.103-0.2271.5874.53
2020-08-1917.3415.126-1.4771.6484.54
2020-08-2017.0415.154-1.7301.9614.55
2020-08-2117.0515.1930.0592.7004.56
2020-08-2418.115.2746.1585.3964.58
2020-08-2518.8115.3703.9236.1334.61
2020-08-2618.6515.430-0.8513.8284.63
2020-08-2718.5415.473-0.5902.7884.64
2020-08-2818.3815.533-0.8633.9374.66
2020-08-3118.115.583-1.5233.3194.67
2020-09-0118.2915.6181.0502.2654.69
2020-09-0217.8515.660-2.4062.8434.70
2020-09-0317.8515.6910.0002.0734.71
2020-09-0417.4415.734-2.2972.9694.72
2020-09-0716.7115.801-4.1864.8174.74
2020-09-0816.8515.8320.8382.2144.75
2020-09-0916.0915.885-4.5103.9174.77
2020-09-1015.7915.943-1.8654.4754.78
2020-09-1116.0215.9841.4573.0404.80
2020-09-1416.0316.0100.0621.9354.80
2020-09-1516.1116.0300.4991.4974.81
2020-09-1616.2516.0640.8692.5454.82
2020-09-1716.3816.0940.8002.1544.83
2020-09-1816.8716.1442.9913.6024.84
2020-09-2116.7816.172-0.5331.9564.85
2020-09-2216.6516.203-0.7752.2654.86
2020-09-2316.6316.216-0.1200.9014.86
2020-09-2416.3916.246-1.4432.2254.87
2020-09-2516.516.2720.6711.8914.88
2020-09-2816.5216.3110.1212.8484.89
2020-09-2916.6816.3500.9692.7854.90
2020-09-3016.6116.377-0.4201.9784.91
2020-10-0917.5916.4645.9005.9004.94
2020-10-1218.4516.5574.8896.0264.97
2020-10-1318.3116.588-0.7592.0604.98
2020-10-1418.4916.6210.9832.1304.99
2020-10-1518.5316.6630.2162.7045.00
2020-10-1618.4516.704-0.4322.6985.01
2020-10-1918.1616.748-1.5722.9275.02
2020-10-2018.1516.775-0.0551.7625.03
2020-10-2117.9616.818-1.0472.8655.05
2020-10-2218.116.8480.7802.0045.05
2020-10-2317.7516.912-1.9344.3095.07
2020-10-2619.0617.0257.3807.1555.11
2020-10-2719.0517.065-0.0522.4665.12
2020-10-2819.2717.1351.1554.3575.14
2020-10-2919.1717.182-0.5192.9585.15
2020-10-3018.8817.241-1.5133.7565.17
2020-11-0219.8517.3565.1386.9395.21
2020-11-0320.1717.4291.6124.3835.23
2020-11-0420.1917.4700.0992.4295.24
2020-11-0520.2717.5150.3962.6255.25
2020-11-0620.2517.559-0.0992.6155.27
2020-11-0921.1717.6584.5435.6305.30
2020-11-1023.2917.86810.01410.8175.36
2020-11-1122.717.956-2.5334.6375.39
2020-11-1222.7118.0170.0443.2165.40
2020-11-1322.7118.0770.0003.2145.42
2020-11-1623.518.1873.4795.5925.46
2020-11-1721.9618.298-6.5536.0855.49
2020-11-1820.9918.413-4.4176.5575.52
2020-11-1921.1618.4600.8102.6685.54
2020-11-2021.2418.4980.3782.1275.55
2020-11-2320.718.550-2.5423.0135.56
2020-11-2420.618.602-0.4833.0435.58
2020-11-2520.3118.645-1.4082.5245.59
2020-11-2620.0618.696-1.2313.0535.61
2020-11-2719.9318.746-0.6483.0415.62
2020-11-3019.6518.809-1.4053.8135.64
2020-12-0119.818.8590.7633.0535.66
2020-12-0220.2418.9182.2223.4855.68
2020-12-0319.8118.966-2.1252.9155.69
2020-12-0420.2519.0202.2213.2315.71
2020-12-0719.5919.084-3.2593.9015.73
2020-12-0819.3819.115-1.0721.9405.73
2020-12-0919.219.168-0.9293.3025.75
2020-12-1019.1719.191-0.1561.4585.76
2020-12-1119.119.255-0.3654.0175.78
2020-12-1418.8819.307-1.1523.2985.79
2020-12-1519.4319.3662.9133.6555.81
2020-12-1619.1919.426-1.2353.7065.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎