约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

水井坊融券券源 水井坊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
C谱尼 国海证券 泰格医药 晶晨股份 震有科技 万德斯 中芯国际-U 浙海德曼 燕麦科技 皖仪科技

水井坊融券券源 水井坊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2626.950000
2018-11-2627.030.0450.2972.0040.01
2018-11-2727.170.0850.5181.7760.03
2018-11-2827.550.1461.3992.6500.04
2018-11-29280.2281.6333.5210.07
2018-11-3028.940.3943.3576.8570.12
2018-12-0331.210.5787.8447.0840.17
2018-12-0430.840.653-1.1862.9160.20
2018-12-0530.890.8050.1625.9010.24
2018-12-0630.220.923-2.1694.6940.28
2018-12-0730.71.0031.5883.1440.30
2018-12-1030.791.1220.2934.6250.34
2018-12-1131.461.2042.1763.1180.36
2018-12-1231.461.2660.0002.3840.38
2018-12-1332.211.3832.3844.3550.41
2018-12-1431.461.471-2.3283.3530.44
2018-12-1731.521.5340.1912.3840.46
2018-12-1830.811.616-2.2533.2040.48
2018-12-1931.191.6841.2332.5970.51
2018-12-2031.191.7610.0002.9820.53
2018-12-2130.141.888-3.3665.0660.57
2018-12-2430.992.0102.8204.7110.60
2018-12-2531.12.1120.3553.9370.63
2018-12-2630.42.203-2.2513.6010.66
2018-12-2730.452.2790.1642.9930.68
2018-12-2830.532.3690.2633.5140.71
2019-01-0229.752.508-2.5555.6340.75
2019-01-0328.062.676-5.6817.1930.80
2019-01-0428.352.8031.0335.3460.84
2019-01-0728.122.868-0.8112.7870.86
2019-01-0828.162.9210.1422.2400.88
2019-01-0928.293.0070.4623.6580.90
2019-01-1027.893.054-1.4142.0150.92
2019-01-1128.243.1101.2552.4020.93
2019-01-1427.753.179-1.7352.9750.95
2019-01-1529.743.3837.1718.2161.01
2019-01-1629.013.440-2.4552.3871.03
2019-01-1729.053.5250.1383.5161.06
2019-01-1830.163.6533.8215.0951.10
2019-01-2130.463.7440.9953.5481.12
2019-01-2229.73.809-2.4952.6261.14
2019-01-2329.643.877-0.2022.7611.16
2019-01-2430.053.9401.3832.5301.18
2019-01-2529.34.026-2.4963.5271.21
2019-01-2829.374.0910.2392.6621.23
2019-01-2929.084.197-0.9874.3581.26
2019-01-3028.14.298-3.3704.2981.29
2019-01-3128.494.3701.3883.0601.31
2019-02-0129.114.4212.1762.0711.33
2019-02-1130.424.6024.5007.1451.38
2019-02-1230.744.6721.0522.7281.40
2019-02-1331.284.7471.7572.8951.42
2019-02-1434.285.0719.59111.3491.52
2019-02-1533.335.118-2.7711.6921.54
2019-02-1834.965.2644.8905.0111.58
2019-02-1934.915.385-0.1434.1481.62
2019-02-2034.375.494-1.5473.8101.65
2019-02-2134.495.5930.3493.4621.68
2019-02-2236.055.8204.5237.5381.75
2019-02-2537.586.0554.2447.5171.82
2019-02-2636.576.145-2.6882.9271.84
2019-02-2740.346.14510.3090.0001.84
2019-02-2840.366.3690.0506.6681.91
2019-03-0141.156.4781.9573.1711.94
2019-03-0440.966.612-0.4623.9371.98
2019-03-0540.876.689-0.2202.2712.01
2019-03-0640.656.735-0.5381.3462.02
2019-03-0740.926.8600.6643.6652.06
2019-03-0838.927.008-4.8884.5702.10
2019-03-1139.937.1022.5952.8262.13
2019-03-1239.727.175-0.5262.2042.15
2019-03-1339.667.248-0.1512.2162.17
2019-03-1439.967.3320.7562.5212.20
2019-03-1541.047.4902.7034.6052.25
2019-03-1843.187.7675.2147.7002.33
2019-03-1941.517.911-3.8684.1692.37
2019-03-2041.328.069-0.4584.6012.42
2019-03-2141.068.168-0.6292.8802.45
2019-03-2241.148.2530.1952.4842.48
2019-03-2540.628.323-1.2642.0662.50
2019-03-2640.688.4020.1482.3392.52
2019-03-2741.328.5431.5734.0812.56
2019-03-2841.768.6361.0652.6622.59
2019-03-2943.758.8444.7655.7232.65
2019-04-0146.79.2536.74310.5142.78
2019-04-0245.929.356-1.6702.6772.81
2019-04-0346.259.5390.7194.7472.86
2019-04-0847.869.8233.4817.1352.95
2019-04-0947.6310.026-0.4815.0983.01
2019-04-1047.2310.168-0.8403.6113.05
2019-04-1144.7610.389-5.2305.9283.12
2019-04-1245.2310.4871.0502.5923.15
2019-04-1544.1810.673-2.3215.0633.20
2019-04-1644.6410.7531.0412.1503.23
2019-04-1744.8610.8270.4931.9713.25
2019-04-1845.5610.9071.5602.1183.27
2019-04-1945.2111.004-0.7682.5683.30
2019-04-2244.7611.106-0.9952.7433.33
2019-04-2345.2611.2331.1173.3513.37
2019-04-2445.611.3800.7513.8893.41
2019-04-2544.4211.512-2.5883.5533.45
2019-04-2645.9511.6653.4444.0073.50
2019-04-2948.4812.0255.5068.9013.61
2019-04-3049.2512.2101.5884.5173.66
2019-05-0644.2112.483-10.2347.4113.75
2019-05-0745.2112.6112.2623.3933.78
2019-05-0845.2412.8030.0665.0873.84
2019-05-0943.3813.049-4.1116.8083.91
2019-05-1046.5113.3697.2158.2534.01
2019-05-1346.1713.544-0.7314.5584.06
2019-05-1445.7613.648-0.8882.7074.09
2019-05-1547.6413.8284.1084.5454.15
2019-05-1648.1614.0041.0924.3874.20
2019-05-1746.7614.148-2.9073.6964.24
2019-05-2047.1514.3510.8345.1754.31
2019-05-2148.6614.6753.2037.9754.40
2019-05-2248.4214.811-0.4933.3704.44
2019-05-2347.2114.927-2.4992.9534.48
2019-05-2447.515.0510.6143.1354.52
2019-05-2746.8715.248-1.3265.0324.57
2019-05-2846.9115.3370.0852.2834.60
2019-05-2946.8615.426-0.1072.2814.63
2019-05-3046.7415.564-0.2563.5424.67
2019-05-3145.8515.702-1.9043.6164.71
2019-06-0345.6815.803-0.3712.6614.74
2019-06-0443.8615.977-3.9844.7504.79
2019-06-0543.6216.072-0.5472.6224.82
2019-06-0642.9916.153-1.4442.2474.85
2019-06-1043.3916.3430.9305.2574.90
2019-06-1144.6616.5352.9275.1624.96
2019-06-1243.7616.621-2.0152.3514.99
2019-06-1344.0416.7460.6403.4055.02
2019-06-1443.3716.870-1.5213.4515.06
2019-06-1742.4117.008-2.2143.8975.10
2019-06-1842.7617.0820.8252.0755.12
2019-06-1944.0117.1442.9231.6845.14
2019-06-2046.3617.4115.3406.9085.22
2019-06-2146.1517.535-0.4533.2365.26
2019-06-2447.5117.6662.9473.2945.30
2019-06-2547.3617.823-0.3163.9785.35
2019-06-2647.3217.902-0.0842.0065.37
2019-06-2749.4318.1074.4594.9875.43
2019-06-2849.6818.2540.5063.5405.48
2019-07-0153.1418.5306.9656.2405.56
2019-07-0252.6618.656-0.9032.8795.60
2019-07-0351.718.885-1.8235.2985.67
2019-07-0450.3219.081-2.6694.6815.72
2019-07-0551.3819.2132.1073.0805.76
2019-07-0850.4419.370-1.8303.7375.81
2019-07-095119.5141.1103.3905.85
2019-07-1050.7819.637-0.4312.9025.89
2019-07-1150.8119.7580.0592.8555.93
2019-07-1251.0819.8200.5311.4765.95
2019-07-1551.420.0720.6265.8736.02
2019-07-1651.2620.170-0.2722.2966.05
2019-07-1750.3520.269-1.7752.3616.08
2019-07-1849.3520.409-1.9863.3966.12
2019-07-1949.4320.5110.1622.4926.15
2019-07-2249.3520.620-0.1622.6306.19
2019-07-2346.8620.809-5.0464.8436.24
2019-07-2449.1521.0264.8875.2926.31
2019-07-2548.0121.197-2.3194.2936.36
2019-07-2647.9121.245-0.2081.2086.37
2019-07-2947.821.307-0.2301.5456.39
2019-07-3047.321.379-1.0461.8206.41
2019-07-3146.7521.484-1.1632.7066.45
2019-08-014621.575-1.6042.3746.47
2019-08-0245.3921.668-1.3262.4576.50
2019-08-0544.4821.768-2.0052.6886.53
2019-08-0644.6121.9170.2924.0246.58
2019-08-0743.8922.027-1.6143.0046.61
2019-08-0845.6322.1973.9644.4666.66
2019-08-0944.2722.357-2.9804.3396.71
2019-08-1245.0422.4271.7391.8756.73
2019-08-1344.5222.479-1.1551.3776.74
2019-08-144522.5641.0782.2696.77
2019-08-1544.7222.680-0.6223.1116.80
2019-08-1645.2622.7891.2082.9076.84
2019-08-1946.2922.9102.2763.1376.87
2019-08-2047.2523.0552.0743.6726.92
2019-08-2146.9223.126-0.6981.8206.94
2019-08-2247.0623.1890.2981.5986.96
2019-08-2346.8123.238-0.5311.2546.97
2019-08-2645.6723.345-2.4352.8207.00
2019-08-2746.7623.4732.3873.2847.04
2019-08-2846.6523.581-0.2352.7807.07
2019-08-2946.9223.6390.5791.4797.09
2019-08-3047.5623.8101.3644.3277.14
2019-09-0247.6823.9360.2523.1757.18
2019-09-0346.8524.066-1.7413.3147.22
2019-09-0446.8824.1280.0641.6017.24
2019-09-0547.2524.1960.7891.7067.26
2019-09-0647.2624.2810.0212.1807.28
2019-09-0947.324.3560.0851.8837.31
2019-09-1047.8124.4831.0783.1927.34
2019-09-1146.2524.653-3.2634.4137.40
2019-09-1246.5924.7350.7352.1197.42
2019-09-1645.2324.865-2.9193.4347.46
2019-09-1745.2424.9380.0221.9467.48
2019-09-1846.5525.0752.8963.5377.52
2019-09-1947.2525.1991.5043.1587.56
2019-09-2047.5525.2670.6351.7147.58
2019-09-2347.0825.390-0.9883.1347.62
2019-09-2448.0625.5402.0823.7387.66
2019-09-2547.225.662-1.7893.1007.70
2019-09-2646.7425.795-0.9753.4117.74
2019-09-2745.8225.931-1.9683.5527.78
2019-09-3045.3226.001-1.0911.8777.80
2019-10-0845.5726.0910.5522.3617.83
2019-10-0946.3926.2561.7994.2577.88
2019-10-1045.9926.321-0.8621.7037.90
2019-10-1145.5826.387-0.8911.7407.92
2019-10-1445.8526.4210.5920.9007.93
2019-10-1546.2326.5430.8293.1627.96
2019-10-1645.7226.593-1.1031.2987.98
2019-10-1745.926.6470.3941.4227.99
2019-10-1845.926.7170.0001.8308.02
2019-10-214726.8892.3974.4018.07
2019-10-2246.526.975-1.0642.2138.09
2019-10-2345.5827.094-1.9783.1408.13
2019-10-2444.6127.199-2.1282.8088.16
2019-10-2545.9427.3212.9813.2068.20
2019-10-2850.2927.6769.4698.4688.30
2019-10-2951.9227.9073.2415.3298.37
2019-10-3052.828.1741.6956.0678.45
2019-10-3153.1828.3200.7203.2958.50
2019-11-0154.0828.4261.6922.3518.53
2019-11-0454.428.5980.5923.7918.58
2019-11-0556.4728.8813.8056.0298.66
2019-11-0656.729.0290.4073.1178.71
2019-11-0759.6629.3065.2205.5738.79
2019-11-0856.7829.646-4.8277.1918.89
2019-11-1156.7529.815-0.0533.5758.94
2019-11-1257.7830.0071.8153.9829.00
2019-11-1357.2130.108-0.9872.1299.03
2019-11-1458.5530.3192.3424.3179.10
2019-11-1558.2830.419-0.4612.0679.13
2019-11-1858.230.564-0.1372.9869.17
2019-11-1957.8730.670-0.5672.1999.20
2019-11-2057.9730.8350.1733.4049.25
2019-11-2158.530.9940.9143.2789.30
2019-11-2257.1431.235-2.3255.0609.37
2019-11-2556.9731.390-0.2983.2559.42
2019-11-2656.831.542-0.2983.2129.46
2019-11-2757.731.6771.5852.8179.50
2019-11-2857.7231.8300.0353.1729.55
2019-11-2956.3732.055-2.3394.7829.62
2019-12-0257.3432.2151.7213.3539.66
2019-12-0357.2632.321-0.1402.2329.70
2019-12-0456.5132.512-1.3104.0529.75
2019-12-0556.2732.597-0.4251.8059.78
2019-12-0656.9132.6771.1371.6889.80
2019-12-095632.786-1.5992.3379.84
2019-12-1056.2232.8420.3931.1969.85
2019-12-1155.0533.002-2.0813.4869.90
2019-12-1255.4233.0860.6721.8179.93
2019-12-1356.0233.1691.0831.7869.95
2019-12-1655.233.365-1.4644.26610.01
2019-12-1754.9733.477-0.4172.42810.04
2019-12-1853.9933.579-1.7832.27410.07
2019-12-1953.433.694-1.0932.59310.11
2019-12-205333.807-0.7492.54710.14
2019-12-2351.6633.950-2.5283.32110.18
2019-12-2451.7934.0160.2521.52910.20
2019-12-2551.8534.0920.1161.77610.23
2019-12-2651.8334.175-0.0391.90910.25
2019-12-2751.4934.286-0.6562.58510.29
2019-12-3052.7334.5182.4085.28310.36
2019-12-3151.7534.676-1.8593.66010.40
2020-01-0251.7734.7470.0391.64310.42
2020-01-0351.1434.816-1.2171.62310.44
2020-01-0650.6634.896-0.9391.89710.47
2020-01-0751.4335.0071.5202.58610.50
2020-01-0850.7735.139-1.2833.13010.54
2020-01-0951.7935.2412.0092.36410.57
2020-01-1053.1835.4002.6843.57210.62
2020-01-1353.535.5170.6022.63310.66
2020-01-1451.7535.689-3.2713.98110.71
2020-01-1552.335.7641.0631.72010.73
2020-01-1652.1935.818-0.2101.26210.75
2020-01-1752.2135.8620.0380.99610.76
2020-01-2051.4335.978-1.4942.70110.79
2020-01-2149.8836.150-3.0144.16110.85
2020-01-2250.9436.4372.1256.75610.93
2020-01-2351.3936.6960.8836.04611.01
2020-02-0346.2536.696-10.0020.00011.01
2020-02-0444.236.935-4.4326.48611.08
2020-02-0544.9737.1531.7425.81411.15
2020-02-0645.537.2451.1792.42411.17
2020-02-0746.0837.3611.2753.03311.21
2020-02-1046.6837.5201.3024.08011.26
2020-02-1147.9137.7052.6354.62711.31
2020-02-1247.2237.773-1.4401.73211.33
2020-02-1345.6137.942-3.4104.44711.38
2020-02-1445.9438.0290.7242.25811.41
2020-02-1746.5638.1381.3502.83011.44
2020-02-1846.338.210-0.5581.86911.46
2020-02-1946.3938.3110.1942.61311.49
2020-02-2047.7138.4492.8453.44911.53
2020-02-2147.4238.512-0.6081.59311.55
2020-02-2447.3438.605-0.1692.36211.58
2020-02-2546.438.751-1.9863.78111.63
2020-02-2646.0138.852-0.8412.62911.66
2020-02-2746.8438.9721.8043.08611.69
2020-02-2844.9839.137-3.9714.39811.74
2020-03-0245.5639.2391.2892.69011.77
2020-03-0346.0539.3071.0761.77811.79
2020-03-0446.739.4011.4122.41011.82
2020-03-0548.1339.5823.0624.49711.87
2020-03-0647.0939.700-2.1613.01311.91
2020-03-0945.0239.843-4.3963.82211.95
2020-03-1046.4140.0213.0884.59812.01
2020-03-1146.4240.1090.0222.26212.03
2020-03-1245.3440.198-2.3272.37012.06
2020-03-1344.5540.431-1.7426.26412.13
2020-03-1642.6340.616-4.3105.23012.18
2020-03-1743.0640.7861.0094.73812.24
2020-03-1841.6940.951-3.1824.73812.29
2020-03-1940.0841.175-3.8626.71612.35
2020-03-2040.6941.3101.5223.96712.39
2020-03-2339.0341.420-4.0803.39112.43
2020-03-244041.5382.4853.53612.46
2020-03-2541.941.6794.7504.05012.50
2020-03-2642.0541.8120.3583.79512.54
2020-03-2743.1141.9272.5213.18712.58
2020-03-3041.8642.056-2.9003.68812.62
2020-03-3143.0542.1512.8432.65212.65
2020-04-0143.3242.2820.6273.64712.68
2020-04-0243.4842.3490.3691.84712.70
2020-04-0343.5942.4340.2532.32312.73
2020-04-0744.9142.5463.0283.00512.76
2020-04-0844.8942.602-0.0451.49212.78
2020-04-0944.7442.699-0.3342.60612.81
2020-04-1044.4942.796-0.5592.61512.84
2020-04-1344.4942.8970.0002.72012.87
2020-04-1444.8342.9680.7641.91112.89
2020-04-1544.543.029-0.7361.65112.91
2020-04-1643.6143.133-2.0002.85412.94
2020-04-1745.0443.3663.2796.21413.01
2020-04-2045.8443.4711.7762.73113.04
2020-04-2144.0443.663-3.9275.23613.10
2020-04-2245.2743.8012.7933.65613.14
2020-04-2345.3143.9230.0883.22513.18
2020-04-2446.544.1532.6265.95913.25
2020-04-2745.2844.336-2.6244.83913.30
2020-04-2847.444.6194.6827.15513.39
2020-04-2945.7844.760-3.4183.69213.43
2020-04-3046.144.8590.6992.59913.46
2020-05-0645.7644.932-0.7381.90913.48
2020-05-0745.3544.992-0.8961.59513.50
2020-05-0845.8645.0961.1252.71213.53
2020-05-1145.4345.229-0.9383.51113.57
2020-05-1244.7945.330-1.4092.70713.60
2020-05-1347.1345.5935.2246.69813.68
2020-05-1448.4345.7882.7584.83813.74
2020-05-1547.445.940-2.1273.84113.78
2020-05-1848.8946.1523.1435.19013.85
2020-05-1949.4946.2761.2273.00713.88
2020-05-2049.8246.4060.6673.13213.92
2020-05-2149.6846.577-0.2814.13513.97
2020-05-2247.5446.768-4.3084.83114.03
2020-05-254846.9260.9683.95514.08
2020-05-264947.0712.0833.54214.12
2020-05-2748.947.176-0.2042.57114.15
2020-05-2849.4247.3471.0634.15114.20
2020-05-2950.3947.4591.9632.67114.24
2020-06-0151.0147.5661.2302.52014.27
2020-06-0249.9947.702-2.0003.25414.31
2020-06-0349.6547.776-0.6801.80014.33
2020-06-0451.747.9714.1294.53214.39
2020-06-0552.748.1291.9343.59814.44
2020-06-0853.248.2440.9492.58114.47
2020-06-0954.5548.4512.5384.56814.54
2020-06-1056.1348.6462.8964.16114.59
2020-06-1155.1748.924-1.7106.04014.68
2020-06-1255.6549.1190.8704.20514.74
2020-06-1553.2849.324-4.2594.61814.80
2020-06-1655.349.4913.7913.62214.85
2020-06-1754.449.619-1.6272.82114.89
2020-06-1854.5549.6950.2761.67314.91
2020-06-1956.4549.9003.4834.36314.97
2020-06-2254.6250.011-0.6912.43615.00
2020-06-2359.7550.5479.39210.76515.16
2020-06-2460.9150.9141.9417.23015.27
2020-06-2960.4651.039-0.7392.47915.31
2020-06-3060.9751.1790.8442.76215.35
2020-07-0163.8151.6034.6587.97115.48
2020-07-0262.451.909-2.2105.89215.57
2020-07-0360.9452.113-2.3404.00615.63
2020-07-0662.1152.3291.9204.18415.70
2020-07-0764.5552.7553.9297.92115.83
2020-07-0864.5852.8980.0462.64915.87
2020-07-0971.1853.54410.22010.88616.06
2020-07-1073.154.2492.69711.57616.27
2020-07-1380.4155.02010.00011.50516.51
2020-07-1482.255.8172.22611.64016.75
2020-07-1582.3956.2350.2316.08316.87
2020-07-1674.1556.749-10.0018.31417.02
2020-07-1771.2857.173-3.8717.14817.15
2020-07-2068.857.689-3.4799.00717.31
2020-07-2169.558.0081.0175.49417.40
2020-07-2270.0858.2810.8354.67617.48
2020-07-2369.8758.584-0.3005.20817.58
2020-07-246658.948-5.5396.61217.68
2020-07-2766.9859.1241.4853.15217.74
2020-07-2864.7859.594-3.2858.71917.88
2020-07-2964.4759.843-0.4794.63117.95
2020-07-3064.5360.0810.0934.42118.02
2020-07-3163.760.273-1.2863.62618.08
2020-08-0363.9860.4450.4403.21818.13
2020-08-0464.6360.6461.0163.73618.19
2020-08-0564.460.869-0.3564.16218.26
2020-08-0662.0461.165-3.6655.71418.35
2020-08-0761.8661.329-0.2903.19118.40
2020-08-1062.1861.4680.5172.66718.44
2020-08-1161.8961.580-0.4662.17118.47
2020-08-1259.5861.864-3.7325.73618.56
2020-08-1360.9662.0492.3163.62518.61
2020-08-1464.762.4476.1357.38218.73
2020-08-1767.5462.7544.3895.45618.83
2020-08-1868.7363.1221.7626.42618.94
2020-08-1968.3963.381-0.4954.55419.01
2020-08-2067.9663.624-0.6294.28419.09
2020-08-2168.6663.7461.0302.13419.12
2020-08-2469.4463.8881.1362.44719.17
2020-08-2570.8664.1382.0454.23419.24
2020-08-2669.964.401-1.3554.51619.32
2020-08-2769.8864.588-0.0293.21919.38
2020-08-2873.5264.9985.2096.69719.50
2020-08-3176.0965.6453.49610.20119.69
2020-09-0173.1766.093-3.8387.34719.83
2020-09-0272.6266.364-0.7524.46919.91
2020-09-0375.666.7294.1045.79720.02
2020-09-0473.8366.945-2.3413.51920.08
2020-09-0770.4967.262-4.5245.39120.18
2020-09-0868.3667.643-3.0226.69620.29
2020-09-0965.4667.883-4.2424.38920.36
2020-09-1065.6568.0870.2903.72720.43
2020-09-1166.4868.3371.2644.50920.50
2020-09-1466.4868.4760.0002.51220.54
2020-09-1566.4768.558-0.0151.48920.57
2020-09-1664.668.754-2.8133.64120.63
2020-09-1764.568.967-0.1553.96320.69
2020-09-1865.0669.0730.8681.95320.72
2020-09-2164.9669.223-0.1542.76720.77
2020-09-2265.369.4010.5233.27920.82
2020-09-2364.0569.585-1.9143.44620.88
2020-09-2462.8569.852-1.8745.09020.96
2020-09-2562.2169.999-1.0182.84821.00
2020-09-2864.9670.2624.4214.85521.08
2020-09-2964.2370.399-1.1242.55521.12
2020-09-3064.570.5700.4203.17621.17
2020-10-0966.0470.7272.3882.85321.22
2020-10-1268.8771.0684.2855.95121.32
2020-10-1369.2571.2390.5522.96221.37
2020-10-147071.5381.0835.12621.46
2020-10-1569.4871.659-0.7432.08621.50
2020-10-166971.820-0.6912.80721.55
2020-10-1968.872.039-0.2903.81221.61
2020-10-2071.2972.3323.6194.92721.70
2020-10-2171.4372.4720.1962.35721.74
2020-10-2274.3772.8534.1166.14621.86
2020-10-2369.6473.386-6.3609.18422.02
2020-10-2669.4373.740-0.3026.13222.12
2020-10-2769.1273.897-0.4462.72222.17
2020-10-2873.6174.3636.4967.59522.31
2020-10-2973.0374.643-0.7884.60522.39
2020-10-3066.2375.372-9.31113.20022.61
2020-11-0268.4775.6133.3824.22822.68
2020-11-0370.6675.9513.1985.74022.79
2020-11-0469.876.166-1.2173.69422.85
2020-11-0572.2976.5593.5676.51922.97
2020-11-0672.576.8250.2904.41323.05
2020-11-0972.9277.0370.5793.49023.11
2020-11-1075.9977.4594.2106.65123.24
2020-11-117778.0071.3298.54123.40
2020-11-1281.9978.7526.48110.90923.63
2020-11-1376.2979.179-6.9526.72023.75
2020-11-1678.5879.6043.0026.48823.88
2020-11-1775.679.944-3.7925.39623.98
2020-11-1873.180.217-3.3074.48424.07
2020-11-1973.3880.4360.3833.58424.13
2020-11-2074.7580.6951.8674.15624.21
2020-11-2375.0980.9630.4554.28124.29
2020-11-2474.181.189-1.3183.66224.36
2020-11-2570.8881.460-4.3454.58824.44
2020-11-2671.6581.6111.0862.52524.48
2020-11-2771.7681.7180.1541.78624.52
2020-11-307081.926-2.4533.56724.58
2020-12-0170.0882.0400.1141.95724.61
2020-12-0269.2682.158-1.1702.04124.65
2020-12-0369.682.2690.4911.92024.68
2020-12-0471.182.4432.1552.93124.73
2020-12-0770.7982.648-0.4363.47424.79
2020-12-0872.9682.9843.0655.52324.90
2020-12-0971.5783.138-1.9052.59024.94
2020-12-1072.683.4521.4395.18425.04
2020-12-1172.9983.6910.5373.92625.11
2020-12-1476.0284.0354.1515.43925.21
2020-12-1575.6984.258-0.4343.52525.28
2020-12-1678.1684.6383.2635.84025.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎