约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中航重机融券券源 中航重机专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泰坦科技 佛塑科技 贝达药业 隧道股份 新致软件 神州细胞-U 杭华股份 传音控股 世华科技 金达莱

中航重机融券券源 中航重机专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.960000
2018-11-278.120.0172.0102.5130.01
2018-11-288.360.0502.9564.8030.02
2018-11-298.080.083-3.3494.7850.02
2018-11-308.370.1093.5893.8370.03
2018-12-038.440.1310.8363.1060.04
2018-12-048.440.1450.0001.8960.04
2018-12-058.190.162-2.9622.6070.05
2018-12-068.160.186-0.3663.4190.06
2018-12-078.040.196-1.4711.4710.06
2018-12-107.980.211-0.7462.3630.06
2018-12-117.960.223-0.2511.7540.07
2018-12-127.960.2340.0001.6330.07
2018-12-138.110.2531.8842.8890.08
2018-12-147.720.290-4.8095.6720.09
2018-12-177.770.3030.6482.0730.09
2018-12-187.760.326-0.1293.4750.10
2018-12-197.590.352-2.1914.1240.11
2018-12-207.420.376-2.2403.9530.11
2018-12-217.540.3961.6173.2350.12
2018-12-247.650.4181.4593.3160.13
2018-12-257.50.441-1.9613.7910.13
2018-12-267.410.454-1.2002.1330.14
2018-12-277.290.482-1.6194.5880.14
2018-12-287.350.4950.8232.0580.15
2019-01-027.480.5091.7692.3130.15
2019-01-037.810.5654.4128.5560.17
2019-01-048.030.5982.8174.8660.18
2019-01-078.480.6425.6046.2270.19
2019-01-088.350.661-1.5332.8300.20
2019-01-098.30.681-0.5992.8740.20
2019-01-108.620.7273.8556.3860.22
2019-01-118.670.7550.5803.8280.23
2019-01-148.770.7931.1535.3060.24
2019-01-158.80.8270.3424.5610.25
2019-01-168.640.853-1.8183.6360.26
2019-01-178.560.886-0.9264.6300.27
2019-01-188.730.9071.9862.8040.27
2019-01-218.660.925-0.8022.5200.28
2019-01-228.520.946-1.6173.0020.28
2019-01-238.580.9600.7041.9950.29
2019-01-248.570.974-0.1171.9810.29
2019-01-258.430.990-1.6342.2170.30
2019-01-288.361.012-0.8303.2030.30
2019-01-298.211.041-1.7944.1870.31
2019-01-308.341.0741.5834.7500.32
2019-01-318.131.115-2.5186.1150.33
2019-02-018.71.1667.0117.0110.35
2019-02-118.81.1881.1492.9890.36
2019-02-128.791.201-0.1141.8180.36
2019-02-138.921.2241.4793.0720.37
2019-02-149.081.2561.7944.1480.38
2019-02-158.761.279-3.5243.1940.38
2019-02-189.271.3245.8225.8220.40
2019-02-199.251.349-0.2163.2360.40
2019-02-209.211.380-0.4324.1080.41
2019-02-219.091.412-1.3034.1260.42
2019-02-229.341.4412.7503.7400.43
2019-02-259.791.4984.8187.0660.45
2019-02-269.681.529-1.1243.7790.46
2019-02-279.911.5782.3765.8880.47
2019-02-289.811.618-1.0094.9450.49
2019-03-019.811.6470.0003.5680.49
2019-03-0410.021.6752.1413.3640.50
2019-03-0510.141.7031.1983.2930.51
2019-03-0610.151.7270.0992.8600.52
2019-03-0710.381.7702.2664.9260.53
2019-03-089.921.799-4.4323.5650.54
2019-03-1110.171.8332.5203.9310.55
2019-03-1210.41.8782.2625.2110.56
2019-03-1310.251.927-1.4425.7690.58
2019-03-1410.011.965-2.3414.5850.59
2019-03-1510.011.9950.0003.4970.60
2019-03-1810.222.0192.0982.8970.61
2019-03-1910.462.0512.3483.6200.62
2019-03-2010.242.079-2.1033.2500.62
2019-03-2110.342.1000.9772.4410.63
2019-03-2210.792.1684.3527.6400.65
2019-03-2511.882.28810.10212.1410.69
2019-03-2611.042.382-7.07110.1850.71
2019-03-2710.682.428-3.2615.1630.73
2019-03-2810.442.479-2.2475.8050.74
2019-03-2910.862.5224.0234.7890.76
2019-04-0111.332.5734.3285.4330.77
2019-04-0211.52.6211.5005.0310.79
2019-04-0311.462.650-0.3482.9570.79
2019-04-0411.352.673-0.9602.4430.80
2019-04-0811.062.725-2.5555.6390.82
2019-04-0911.132.7460.6332.2600.82
2019-04-1011.062.762-0.6291.7970.83
2019-04-1110.822.794-2.1703.5260.84
2019-04-1210.782.812-0.3702.0330.84
2019-04-1510.762.841-0.1863.1540.85
2019-04-1611.052.8812.6954.3680.86
2019-04-1711.162.9050.9952.6240.87
2019-04-1811.172.9270.0902.3300.88
2019-04-1911.122.952-0.4482.6860.89
2019-04-2211.022.977-0.8992.6980.89
2019-04-2310.563.018-4.1744.7190.91
2019-04-2410.573.0470.0953.3140.91
2019-04-2510.113.093-4.3525.3930.93
2019-04-269.973.111-1.3852.1760.93
2019-04-299.493.162-4.8146.4190.95
2019-04-309.623.1861.3703.0560.96
2019-05-068.663.236-9.9796.8610.97
2019-05-078.843.2582.0793.0020.98
2019-05-088.873.2910.3394.5250.99
2019-05-098.913.3150.4513.2690.99
2019-05-109.333.3624.7145.9481.01
2019-05-139.23.374-1.3931.6081.01
2019-05-149.193.397-0.1092.9351.02
2019-05-159.313.4111.3061.8501.02
2019-05-169.483.4431.8264.0821.03
2019-05-179.023.488-4.8525.9071.05
2019-05-209.313.5213.2154.3241.06
2019-05-219.333.5390.2152.3631.06
2019-05-229.183.562-1.6082.8941.07
2019-05-239.113.581-0.7632.6141.07
2019-05-249.083.601-0.3292.5251.08
2019-05-279.293.6262.3133.3041.09
2019-05-289.243.639-0.5381.6151.09
2019-05-299.263.6510.2161.6231.10
2019-05-309.093.672-1.8362.8081.10
2019-05-319.113.6820.2201.3201.10
2019-06-038.943.709-1.8663.6221.11
2019-06-048.793.731-1.6782.9081.12
2019-06-058.813.7420.2281.5931.12
2019-06-068.613.762-2.2702.7241.13
2019-06-108.793.8142.0917.0851.14
2019-06-119.073.8443.1853.9821.15
2019-06-129.083.8570.1101.7641.16
2019-06-139.073.869-0.1101.5421.16
2019-06-148.993.899-0.8823.9691.17
2019-06-178.953.914-0.4452.1131.17
2019-06-188.833.932-1.3412.4581.18
2019-06-198.993.9411.8121.1331.18
2019-06-209.273.9753.1154.4491.19
2019-06-219.463.9962.0502.5891.20
2019-06-249.374.009-0.9511.6911.20
2019-06-259.244.027-1.3872.3481.21
2019-06-269.374.0431.4072.0561.21
2019-06-279.354.054-0.2131.3871.22
2019-06-289.194.076-1.7112.8881.22
2019-07-019.424.0872.5031.4151.23
2019-07-029.414.104-0.1062.1231.23
2019-07-039.454.1240.4252.5501.24
2019-07-049.794.1683.5985.3971.25
2019-07-059.964.2121.7365.3121.26
2019-07-089.764.248-2.0084.4181.27
2019-07-099.64.266-1.6392.2541.28
2019-07-109.714.2961.1463.7501.29
2019-07-119.524.323-1.9573.3991.30
2019-07-129.454.340-0.7352.1011.30
2019-07-159.794.3733.5984.0211.31
2019-07-169.694.391-1.0212.2471.32
2019-07-179.624.407-0.7222.0641.32
2019-07-189.294.432-3.4303.2221.33
2019-07-199.324.4440.3231.5071.33
2019-07-228.934.489-4.1856.0091.35
2019-07-239.094.5011.7921.5681.35
2019-07-249.264.5181.8702.3101.36
2019-07-259.234.529-0.3241.4041.36
2019-07-269.374.5521.5172.9251.37
2019-07-299.444.5690.7472.1341.37
2019-07-309.414.580-0.3181.3771.37
2019-07-319.554.5951.4881.9131.38
2019-08-019.234.624-3.3513.7701.39
2019-08-029.054.646-1.9502.9251.39
2019-08-058.994.666-0.6632.6521.40
2019-08-068.914.693-0.8903.6711.41
2019-08-078.614.725-3.3674.4891.42
2019-08-088.684.7400.8132.0911.42
2019-08-098.464.774-2.5354.7241.43
2019-08-128.544.7850.9461.5371.44
2019-08-138.444.797-1.1711.7561.44
2019-08-148.484.8090.4741.6591.44
2019-08-158.444.829-0.4722.8301.45
2019-08-168.514.8440.8292.2511.45
2019-08-198.844.8743.8783.9951.46
2019-08-208.884.8930.4522.6021.47
2019-08-2194.9111.3512.3651.47
2019-08-229.194.9332.1112.8891.48
2019-08-239.334.9511.5232.2851.49
2019-08-269.164.963-1.8221.6081.49
2019-08-279.425.0052.8385.3491.50
2019-08-289.765.0443.6094.7771.51
2019-08-299.785.0650.2052.5611.52
2019-08-309.945.0881.6362.7611.53
2019-09-0210.615.1666.7408.8531.55
2019-09-0310.765.2021.4144.0531.56
2019-09-0411.115.2593.2536.1341.58
2019-09-0510.925.298-1.7104.2301.59
2019-09-0611.015.3240.8242.8391.60
2019-09-0911.325.3602.8163.8151.61
2019-09-1010.975.419-3.0926.4491.63
2019-09-1111.085.4431.0032.6441.63
2019-09-1210.965.459-1.0831.8051.64
2019-09-1611.375.5043.7414.7451.65
2019-09-1710.765.560-5.3656.2451.67
2019-09-1810.795.5830.2792.5091.67
2019-09-1910.895.6050.9272.4101.68
2019-09-2010.845.639-0.4593.7651.69
2019-09-2310.655.671-1.7533.5981.70
2019-09-2410.765.7041.0333.6621.71
2019-09-2510.45.735-3.3463.6251.72
2019-09-2610.35.780-0.9625.2881.73
2019-09-2710.35.7940.0001.5531.74
2019-09-3010.295.815-0.0972.4271.74
2019-10-0810.145.843-1.4583.4011.75
2019-10-0910.485.8793.3534.0431.76
2019-10-1010.455.897-0.2862.0991.77
2019-10-1110.525.9190.6702.4881.78
2019-10-1410.595.9350.6651.8061.78
2019-10-1510.265.961-3.1163.1161.79
2019-10-1610.826.0205.4586.5301.81
2019-10-1710.366.060-4.2514.6211.82
2019-10-1810.776.1413.9588.9771.84
2019-10-2110.686.168-0.8363.0641.85
2019-10-2210.46.216-2.6225.5241.86
2019-10-2310.286.240-1.1542.7881.87
2019-10-2410.346.2660.5843.1131.88
2019-10-2510.376.2820.2901.7411.88
2019-10-2810.636.3072.5072.8931.89
2019-10-2910.666.3310.2822.6341.90
2019-10-309.596.349-10.0382.3451.90
2019-10-319.046.396-5.7356.1521.92
2019-11-018.976.418-0.7742.9871.93
2019-11-048.766.443-2.3413.4561.93
2019-11-058.786.4570.2281.9411.94
2019-11-068.976.4852.1643.6451.95
2019-11-078.846.499-1.4491.8951.95
2019-11-088.756.516-1.0182.3761.95
2019-11-118.596.536-1.8292.7431.96
2019-11-128.646.5510.5822.0951.97
2019-11-138.556.561-1.0421.3891.97
2019-11-148.546.568-0.1171.0531.97
2019-11-158.386.584-1.8742.2251.98
2019-11-188.66.6072.6253.2221.98
2019-11-198.856.6322.9073.4881.99
2019-11-208.846.642-0.1131.2431.99
2019-11-218.896.6570.5662.0362.00
2019-11-228.896.6730.0002.2502.00
2019-11-258.796.694-1.1252.8122.01
2019-11-268.846.7050.5691.4792.01
2019-11-278.846.7180.0001.8102.02
2019-11-288.916.7300.7921.5842.02
2019-11-298.956.7460.4492.1322.02
2019-12-029.356.7944.4696.1452.04
2019-12-039.46.8070.5351.7112.04
2019-12-049.416.8200.1061.7022.05
2019-12-059.426.8300.1061.1692.05
2019-12-069.366.840-0.6371.2742.05
2019-12-099.366.8530.0001.7092.06
2019-12-109.536.8801.8163.4192.06
2019-12-119.656.8971.2592.0992.07
2019-12-129.566.910-0.9331.6582.07
2019-12-139.796.9312.4062.6152.08
2019-12-169.946.9581.5323.2692.09
2019-12-1710.317.0023.7225.0302.10
2019-12-1810.327.0190.0972.0372.11
2019-12-1910.257.037-0.6782.1322.11
2019-12-209.997.069-2.5373.8052.12
2019-12-239.737.099-2.6033.7042.13
2019-12-249.847.1191.1312.4672.14
2019-12-259.887.1340.4071.7282.14
2019-12-269.867.153-0.2022.3282.15
2019-12-279.847.174-0.2032.5352.15
2019-12-309.847.2010.0003.3542.16
2019-12-3110.197.2333.5573.7602.17
2020-01-0210.297.2510.9812.0612.18
2020-01-0310.437.2891.3614.3732.19
2020-01-0610.457.3200.1923.5472.20
2020-01-0710.427.334-0.2871.6272.20
2020-01-0810.467.3590.3842.8792.21
2020-01-0910.57.3770.3822.1032.21
2020-01-1010.257.401-2.3812.7622.22
2020-01-1310.87.4565.3666.1462.24
2020-01-1410.317.501-4.5375.2782.25
2020-01-159.997.531-3.1043.5892.26
2020-01-1610.017.5490.2002.1022.26
2020-01-179.957.568-0.5992.2982.27
2020-01-2010.047.5970.9053.5182.28
2020-01-219.937.610-1.0961.4942.28
2020-01-229.877.633-0.6042.8202.29
2020-01-239.527.673-3.5465.0662.30
2020-02-038.567.673-10.0840.0002.30
2020-02-048.417.720-1.7526.6592.32
2020-02-058.667.7472.9733.8052.32
2020-02-068.97.7822.7714.7342.33
2020-02-078.897.801-0.1122.5842.34
2020-02-108.987.8211.0122.5872.35
2020-02-118.967.834-0.2231.7822.35
2020-02-129.017.8470.5581.6742.35
2020-02-138.847.865-1.8872.4422.36
2020-02-148.767.882-0.9052.3762.36
2020-02-179.647.95410.0468.9042.39
2020-02-1810.188.0085.6026.4322.40
2020-02-1910.058.037-1.2773.4382.41
2020-02-2010.048.065-0.1003.3832.42
2020-02-2110.38.1022.5904.2832.43
2020-02-2410.258.128-0.4853.1072.44
2020-02-2510.148.172-1.0735.1712.45
2020-02-2610.098.207-0.4934.1422.46
2020-02-2710.388.2872.8749.2172.49
2020-02-289.458.341-8.9606.8402.50
2020-03-029.978.3905.5035.9262.52
2020-03-0310.358.4333.8115.0152.53
2020-03-0410.388.4700.2904.2512.54
2020-03-0510.588.5001.9273.3722.55
2020-03-0610.468.523-1.1342.6472.56
2020-03-099.948.558-4.9714.3022.57
2020-03-1010.188.6022.4145.1312.58
2020-03-1110.228.6390.3934.3222.59
2020-03-1210.028.669-1.9573.6202.60
2020-03-139.958.718-0.6995.9882.62
2020-03-169.328.785-6.3328.5432.64
2020-03-179.268.825-0.6445.2582.65
2020-03-188.958.862-3.3484.8602.66
2020-03-199.048.8841.0063.0172.67
2020-03-209.058.9080.1113.0972.67
2020-03-238.748.927-3.4252.6522.68
2020-03-248.788.9570.4584.1192.69
2020-03-258.888.9771.1392.7332.69
2020-03-268.688.995-2.2522.3652.70
2020-03-278.689.0070.0001.7282.70
2020-03-308.799.0451.2675.1842.71
2020-03-318.819.0640.2282.6172.72
2020-04-018.679.084-1.5892.7242.73
2020-04-028.829.1091.7303.4602.73
2020-04-038.729.129-1.1342.7212.74
2020-04-078.929.1502.2942.8672.75
2020-04-089.139.1822.3544.1482.75
2020-04-099.119.199-0.2192.3002.76
2020-04-109.099.218-0.2202.4152.77
2020-04-138.929.232-1.8701.8702.77
2020-04-149.039.2451.2331.7942.77
2020-04-158.89.265-2.5472.6582.78
2020-04-168.879.2820.7952.3862.78
2020-04-178.869.306-0.1133.2692.79
2020-04-208.839.322-0.3392.1442.80
2020-04-218.89.333-0.3401.4722.80
2020-04-228.869.3510.6822.5002.81
2020-04-239.079.3742.3703.0472.81
2020-04-248.949.398-1.4333.1972.82
2020-04-278.749.422-2.2373.2442.83
2020-04-288.559.459-2.1745.2632.84
2020-04-298.559.4740.0002.1052.84
2020-04-309.419.54210.0588.6552.86
2020-05-069.549.5801.3824.7822.87
2020-05-079.499.599-0.5242.3062.88
2020-05-089.489.615-0.1052.1072.88
2020-05-119.599.6401.1603.0592.89
2020-05-129.599.6700.0003.8582.90
2020-05-139.559.683-0.4171.5642.90
2020-05-149.679.7181.2574.2932.92
2020-05-159.659.737-0.2072.3782.92
2020-05-18109.7813.6275.2852.93
2020-05-199.899.796-1.1001.8002.94
2020-05-209.579.823-3.2363.4382.95
2020-05-219.449.844-1.3582.7172.95
2020-05-229.639.8722.0133.4962.96
2020-05-259.619.905-0.2084.0502.97
2020-05-269.659.9190.4161.7692.98
2020-05-279.499.939-1.6582.4872.98
2020-05-289.429.962-0.7382.9502.99
2020-05-299.489.9760.6371.8052.99
2020-06-019.679.9962.0042.4263.00
2020-06-029.710.0130.3102.1723.00
2020-06-039.5610.031-1.4432.2683.01
2020-06-049.4710.050-0.9412.4063.02
2020-06-059.3810.064-0.9501.7953.02
2020-06-089.4110.0800.3202.0263.02
2020-06-099.5110.0971.0632.1253.03
2020-06-109.7810.1362.8394.7323.04
2020-06-119.7610.155-0.2042.3523.05
2020-06-129.910.1831.4343.4843.06
2020-06-159.7510.204-1.5152.5253.06
2020-06-169.8610.2171.1281.6413.07
2020-06-1710.0910.2362.3332.2313.07
2020-06-189.8210.257-2.6762.5773.08
2020-06-199.8710.2680.5091.3243.08
2020-06-2210.1510.2992.8373.6473.09
2020-06-239.9810.314-1.6751.7733.09
2020-06-249.8810.334-1.0022.5053.10
2020-06-2910.1710.3762.9354.9603.11
2020-06-3010.2210.3920.4921.8683.12
2020-07-0110.0710.419-1.4683.1313.13
2020-07-0210.2510.4471.7873.2773.13
2020-07-0310.2710.4700.1952.7323.14
2020-07-0611.0710.5387.7907.4003.16
2020-07-0711.0210.593-0.4525.9623.18
2020-07-0812.1210.7009.98210.6173.21
2020-07-0912.5310.7743.3837.0963.23
2020-07-1012.0310.837-3.9906.2253.25
2020-07-1312.2610.8751.9123.7413.26
2020-07-1412.410.9361.1425.8733.28
2020-07-1512.0710.984-2.6614.8393.30
2020-07-1611.7311.053-2.8177.0423.32
2020-07-1712.911.1579.9749.6333.35
2020-07-2014.1911.22510.0005.8143.37
2020-07-2113.9611.367-1.62112.1923.41
2020-07-2213.711.447-1.8626.9483.43
2020-07-2314.2811.5374.2347.5913.46
2020-07-2413.5211.661-5.32210.9943.50
2020-07-2713.5211.7380.0006.8053.52
2020-07-2813.9811.8123.4026.3613.54
2020-07-2913.9711.866-0.0724.6493.56
2020-07-3013.5611.951-2.9357.5883.59
2020-07-3113.3611.991-1.4753.5403.60
2020-08-0314.3612.0897.4858.1593.63
2020-08-0413.4112.156-6.6166.0583.65
2020-08-0513.9812.2434.2517.4573.67
2020-08-0614.3912.3182.9336.2233.70
2020-08-0714.9112.4413.6149.9373.73
2020-08-1014.3512.540-3.7568.2493.76
2020-08-1113.9812.602-2.5785.2963.78
2020-08-1213.3212.697-4.7218.5843.81
2020-08-1313.5212.7461.5024.3543.82
2020-08-1414.8712.8899.98511.5383.87
2020-08-1715.3412.9603.1615.5823.89
2020-08-1815.2713.027-0.4565.2153.91
2020-08-1914.5913.097-4.4535.8283.93
2020-08-2014.0813.159-3.4965.2093.95
2020-08-2113.9213.200-1.1363.5513.96
2020-08-2414.1413.2341.5802.8743.97
2020-08-2513.4313.306-5.0216.4363.99
2020-08-2612.8713.370-4.1705.9574.01
2020-08-2713.313.4453.3416.8384.03
2020-08-2813.3113.4920.0754.2114.05
2020-08-3113.3413.5230.2252.7804.06
2020-09-0113.513.5551.1992.8494.07
2020-09-0213.4613.589-0.2963.0374.08
2020-09-0313.1113.620-2.6002.8234.09
2020-09-041313.650-0.8392.8224.10
2020-09-0712.7213.680-2.1542.7694.10
2020-09-0812.8313.7290.8654.6384.12
2020-09-0912.8113.773-0.1564.1314.13
2020-09-1012.7313.828-0.6255.1524.15
2020-09-1112.8713.8661.1003.5354.16
2020-09-1413.1613.8972.2532.7974.17
2020-09-1513.2413.9290.6082.8884.18
2020-09-1612.9413.951-2.2662.0394.19
2020-09-1712.8913.985-0.3863.1684.20
2020-09-1813.4114.0314.0344.1124.21
2020-09-2114.1514.1045.5186.1894.23
2020-09-2213.9614.139-1.3433.0394.24
2020-09-2313.914.169-0.4302.5794.25
2020-09-2413.8814.210-0.1443.5254.26
2020-09-2513.914.2430.1442.8824.27
2020-09-2813.9314.2820.2163.3814.28
2020-09-2914.3414.3472.9435.3844.30
2020-09-3013.9714.389-2.5803.6264.32
2020-10-0914.414.4343.0783.7944.33
2020-10-1214.9414.5033.7505.4864.35
2020-10-1315.0214.5520.5353.9494.37
2020-10-1414.9414.598-0.5333.6624.38
2020-10-1514.6914.627-1.6732.4104.39
2020-10-1614.5514.656-0.9532.3834.40
2020-10-1914.3514.698-1.3753.5054.41
2020-10-2014.3714.7270.1392.4394.42
2020-10-2114.0114.769-2.5053.6194.43
2020-10-2213.8914.820-0.8574.3544.45
2020-10-2313.5514.863-2.4483.8164.46
2020-10-2613.8214.9061.9933.7644.47
2020-10-2713.9114.9340.6512.3884.48
2020-10-2813.8814.972-0.2163.3074.49
2020-10-291515.1118.06911.0954.53
2020-10-3014.3615.205-4.2677.8674.56
2020-11-0213.915.293-3.2037.5914.59
2020-11-0315.0615.4178.3459.8564.62
2020-11-0414.9915.456-0.4653.1874.64
2020-11-0514.9315.497-0.4003.2694.65
2020-11-0614.3415.549-3.9524.3544.66
2020-11-0915.2615.6686.4169.3444.70
2020-11-1015.215.723-0.3934.3254.72
2020-11-1114.6115.776-3.8824.4084.73
2020-11-1214.5315.809-0.5482.7384.74
2020-11-1315.9815.9589.97911.1494.79
2020-11-1616.8516.0485.4446.3834.81
2020-11-1716.4116.123-2.6115.5194.84
2020-11-1817.6316.2927.43411.5174.89
2020-11-1918.9216.4897.31712.4794.95
2020-11-2018.4716.572-2.3785.3914.97
2020-11-2318.4616.651-0.0545.1435.00
2020-11-2418.1216.717-1.8424.3885.02
2020-11-2517.4916.785-3.4774.6365.04
2020-11-2617.6616.8880.9727.0335.07
2020-11-2717.5916.991-0.3967.0225.10
2020-11-3018.3817.1254.4918.6985.14
2020-12-0118.4617.1830.4353.8085.15
2020-12-0218.3317.255-0.7044.7135.18
2020-12-0318.2517.333-0.4365.1285.20
2020-12-0418.3317.3950.4384.0555.22
2020-12-0719.4617.5466.1659.3295.26
2020-12-0819.5117.5960.2573.0325.28
2020-12-0919.5217.6870.0515.6385.31
2020-12-1020.5317.8215.1747.7875.35
2020-12-1118.4818.002-9.98511.7885.40
2020-12-1419.5318.2145.68213.0415.46
2020-12-1519.5318.2890.0004.5575.49
2020-12-1618.8818.388-3.3286.3495.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎