约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国海防融券券源 中国海防专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鸿泉物联 华光新材 福昕软件 国盛智科 孚能科技 赛诺医疗 中微公司 天齐锂业 步科股份 秦川物联

中国海防融券券源 中国海防专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2623.80000
2018-11-2623.230.072-2.3953.7390.02
2018-11-2723.40.1010.7321.4640.03
2018-11-2823.20.142-0.8552.1370.04
2018-11-2922.550.217-2.8023.9660.07
2018-11-3022.150.304-1.7744.7010.09
2018-12-0323.060.4144.1085.7340.12
2018-12-0422.420.466-2.7752.7750.14
2018-12-05240.6437.0478.8760.19
2018-12-0624.250.8261.0429.0420.25
2018-12-0724.010.866-0.9902.0210.26
2018-12-1023.420.928-2.4573.1650.28
2018-12-1123.180.968-1.0252.0920.29
2018-12-1222.821.009-1.5532.1570.30
2018-12-1323.221.0871.7534.0320.33
2018-12-1422.851.124-1.5931.8950.34
2018-12-1722.651.219-0.8755.0770.37
2018-12-1823.091.2831.9433.3110.38
2018-12-1922.881.331-0.9092.5120.40
2018-12-2022.81.367-0.3501.8790.41
2018-12-2122.61.415-0.8772.5440.42
2018-12-2422.851.4511.1061.9030.44
2018-12-2522.861.5170.0443.4570.46
2018-12-2623.191.5811.4443.3250.47
2018-12-2723.71.6462.1993.2770.49
2018-12-2823.841.6970.5912.5740.51
2019-01-0223.851.7380.0422.0970.52
2019-01-0324.051.8320.8394.6540.55
2019-01-0424.61.9422.2875.3640.58
2019-01-0724.992.0261.5854.0240.61
2019-01-0824.062.105-3.7213.9620.63
2019-01-0923.82.168-1.0813.1590.65
2019-01-1023.732.203-0.2941.8070.66
2019-01-1123.842.2300.4641.3490.67
2019-01-1423.82.268-0.1681.9300.68
2019-01-1523.742.292-0.2521.2180.69
2019-01-1623.692.320-0.2111.3900.70
2019-01-1723.182.358-2.1531.9840.71
2019-01-1823.982.4443.4514.3140.73
2019-01-2124.092.4800.4591.7510.74
2019-01-2224.042.510-0.2081.5360.75
2019-01-2324.122.5420.3331.5810.76
2019-01-2424.42.5831.1612.0320.78
2019-01-2524.072.627-1.3522.1720.79
2019-01-2823.622.674-1.8702.4100.80
2019-01-2923.282.736-1.4393.1750.82
2019-01-3023.182.771-0.4301.8040.83
2019-01-3122.812.810-1.5962.0710.84
2019-02-0123.282.8582.0602.4550.86
2019-02-1123.552.8841.1601.3320.87
2019-02-1223.62.9060.2121.1040.87
2019-02-1324.422.9953.4754.4070.90
2019-02-1424.463.0280.1641.5970.91
2019-02-1524.273.081-0.7772.6170.92
2019-02-1824.953.1402.8022.8430.94
2019-02-1924.83.171-0.6011.5230.95
2019-02-2025.963.3064.6776.2100.99
2019-02-2125.713.359-0.9632.5041.01
2019-02-2225.823.4000.4281.9061.02
2019-02-2527.483.5946.4298.4431.08
2019-02-2626.53.659-3.5662.9481.10
2019-02-27273.8201.8877.1701.15
2019-02-2827.843.8873.1112.8891.17
2019-03-0127.883.9560.1442.9451.19
2019-03-0427.914.0270.1083.0491.21
2019-03-0528.894.1393.5114.6581.24
2019-03-0629.84.2353.1503.8771.27
2019-03-0729.264.303-1.8122.7851.29
2019-03-0827.94.420-4.6485.0241.33
2019-03-1129.964.6317.3848.4591.39
2019-03-1230.014.7140.1673.3041.41
2019-03-1331.064.9723.4999.9971.49
2019-03-1429.995.172-3.4457.9851.55
2019-03-1529.755.273-0.8004.0681.58
2019-03-1832.135.5268.0009.4791.66
2019-03-1931.915.612-0.6853.2061.68
2019-03-2031.95.735-0.0314.6381.72
2019-03-2132.085.8020.5642.5081.74
2019-03-2231.835.874-0.7792.7121.76
2019-03-2533.96.1856.50310.9961.86
2019-03-2632.76.301-3.5404.2771.89
2019-03-2732.836.3720.3982.5991.91
2019-03-2833.026.5380.5796.0311.96
2019-03-2933.856.6982.5145.6632.01
2019-04-0135.536.8864.9636.3522.07
2019-04-0235.27.017-0.9294.4752.11
2019-04-0335.417.1170.5973.3812.14
2019-04-0435.527.1800.3112.1182.15
2019-04-0835.147.361-1.0706.1942.21
2019-04-0934.537.423-1.7362.1342.23
2019-04-1033.277.648-3.6498.1382.29
2019-04-1132.027.792-3.7575.3802.34
2019-04-1230.927.956-3.4356.3712.39
2019-04-1530.658.103-0.8735.7572.43
2019-04-1631.658.2473.2635.4492.47
2019-04-1731.998.3081.0742.3062.49
2019-04-1832.88.5162.5327.5962.55
2019-04-1932.58.615-0.9153.6592.58
2019-04-2232.168.735-1.0464.4922.62
2019-04-2330.68.943-4.8518.1472.68
2019-04-2430.69.0390.0003.7582.71
2019-04-25299.164-5.2295.1962.75
2019-04-2628.549.258-1.5863.9312.78
2019-04-2927.49.394-3.9945.9572.82
2019-04-3027.799.4671.4233.1392.84
2019-05-0625.829.618-7.0897.0532.89
2019-05-0725.799.693-0.1163.4862.91
2019-05-0825.969.7860.6594.3042.94
2019-05-0926.119.8680.5783.7372.96
2019-05-1027.3510.0274.7497.0093.01
2019-05-1326.8410.081-1.8652.3773.02
2019-05-1426.6810.154-0.5963.3163.05
2019-05-1526.9910.1931.1621.7243.06
2019-05-1627.3610.2461.3712.3343.07
2019-05-1726.310.354-3.8744.8983.11
2019-05-2027.0910.4343.0043.5743.13
2019-05-2127.3510.4810.9602.0673.14
2019-05-2226.9710.526-1.3891.9743.16
2019-05-2326.2410.621-2.7074.3753.19
2019-05-2426.1510.670-0.3432.2483.20
2019-05-2727.0710.8183.5186.5393.25
2019-05-2826.9410.870-0.4802.3273.26
2019-05-2926.8610.907-0.2971.6333.27
2019-05-3026.8710.9600.0372.3833.29
2019-05-3126.7411.015-0.4842.4563.30
2019-06-0326.7811.0630.1502.1693.32
2019-06-0426.0611.127-2.6892.9133.34
2019-06-0526.1611.1910.3842.9553.36
2019-06-0625.6311.256-2.0263.0583.38
2019-06-1025.8611.3120.8972.5753.39
2019-06-1126.3411.4101.8564.4863.42
2019-06-1226.1811.437-0.6071.2153.43
2019-06-1326.0811.467-0.3821.4133.44
2019-06-1426.511.5941.6105.7523.48
2019-06-1725.6411.668-3.2453.4343.50
2019-06-1825.3611.713-1.0922.1453.51
2019-06-1925.6411.7451.1041.4983.52
2019-06-2026.0611.8021.6382.6133.54
2019-06-2127.0211.8913.6843.9523.57
2019-06-2427.0311.9310.0371.7763.58
2019-06-2527.6512.0282.2944.2183.61
2019-06-2629.5712.2396.9448.5713.67
2019-06-2728.7912.374-2.6385.6143.71
2019-06-2827.8812.463-3.1613.8213.74
2019-07-0128.212.5211.1482.4753.76
2019-07-0229.5112.6784.6456.3833.80
2019-07-0330.6912.9773.99911.6913.89
2019-07-0430.113.156-1.9227.1363.95
2019-07-0528.9113.242-3.9533.5883.97
2019-07-0827.8213.387-3.7706.2264.02
2019-07-0927.5713.447-0.8992.6244.03
2019-07-1027.4213.498-0.5442.2494.05
2019-07-1126.9813.573-1.6053.3194.07
2019-07-1227.0513.6190.2592.0394.09
2019-07-1528.5213.7455.4345.3234.12
2019-07-1627.9813.804-1.8932.5254.14
2019-07-1728.1213.8500.5001.9664.16
2019-07-1827.3213.897-2.8452.0634.17
2019-07-1927.1713.935-0.5491.6844.18
2019-07-2226.2814.015-3.2763.6444.20
2019-07-2326.6114.0491.2561.5224.21
2019-07-2427.0814.1061.7662.5184.23
2019-07-2527.8914.2252.9915.1334.27
2019-07-2628.2514.2871.2912.6174.29
2019-07-2928.3714.3420.4252.3364.30
2019-07-3028.514.3740.4581.3394.31
2019-07-3128.5314.4160.1051.7894.32
2019-08-0128.514.457-0.1051.7174.34
2019-08-0228.2814.486-0.7721.2284.35
2019-08-0529.1214.6132.9705.2334.38
2019-08-0628.714.697-1.4423.5034.41
2019-08-0728.1914.755-1.7772.4744.43
2019-08-0829.814.8905.7115.4274.47
2019-08-0928.8914.992-3.0544.2624.50
2019-08-1228.7615.028-0.4501.4884.51
2019-08-1328.9415.1160.6263.6514.53
2019-08-1430.215.2604.3545.7364.58
2019-08-1530.3415.4310.4646.7554.63
2019-08-1629.7715.479-1.8791.9124.64
2019-08-1930.315.5401.7802.4194.66
2019-08-2030.215.570-0.3301.2214.67
2019-08-2130.0815.588-0.3970.6954.68
2019-08-2230.1515.6250.2331.4634.69
2019-08-2330.1915.6920.1332.6874.71
2019-08-2630.4415.7980.8284.1744.74
2019-08-2730.5615.8220.3940.9534.75
2019-08-2830.9515.8891.2762.5854.77
2019-08-2931.5616.0031.9714.3304.80
2019-08-3031.6316.1520.2225.6724.85
2019-09-0232.2916.2362.0873.0984.87
2019-09-0332.5516.3000.8052.3854.89
2019-09-0432.5516.3290.0001.0454.90
2019-09-0532.8116.3730.7991.6284.91
2019-09-0632.9916.4090.5491.3114.92
2019-09-0933.2216.4610.6971.8794.94
2019-09-1033.7216.6001.5054.9374.98
2019-09-1133.4116.650-0.9191.7794.99
2019-09-1233.816.6971.1671.6765.01
2019-09-1633.8316.7470.0891.7755.02
2019-09-1733.316.901-1.5675.5575.07
2019-09-1833.5516.9930.7513.3035.10
2019-09-2032.9317.146-1.8485.5745.14
2019-09-2332.817.219-0.3952.6425.17
2019-09-2432.2317.313-1.7383.5065.19
2019-09-2531.6617.413-1.7693.7855.22
2019-09-2629.6717.609-6.2867.9285.28
2019-09-2729.3517.668-1.0792.4275.30
2019-09-3028.6317.779-2.4534.6345.33
2019-10-0828.0817.863-1.9213.5985.36
2019-10-0928.3517.9330.9622.9565.38
2019-10-1028.6417.9701.0231.5875.39
2019-10-1129.2618.0802.1654.5045.42
2019-10-1431.218.3366.6309.8435.50
2019-10-1530.5518.394-2.0832.2765.52
2019-10-1630.0418.449-1.6692.1935.53
2019-10-1729.6518.519-1.2982.8305.56
2019-10-1828.9118.627-2.4964.4865.59
2019-10-2128.2118.707-2.4213.3905.61
2019-10-2228.3518.7880.4963.4385.64
2019-10-2327.8518.864-1.7643.2805.66
2019-10-2428.118.9100.8981.9755.67
2019-10-2527.8618.964-0.8542.3135.69
2019-10-2828.4619.0142.1542.1185.70
2019-10-2927.8219.088-2.2493.1975.73
2019-10-3027.5619.131-0.9351.8695.74
2019-10-3127.319.170-0.9431.7055.75
2019-11-0126.9919.220-1.1362.1985.77
2019-11-0426.8719.256-0.4451.6305.78
2019-11-0526.5219.313-1.3032.5685.79
2019-11-0627.2119.3792.6022.9035.81
2019-11-0727.3519.4590.5153.5285.84
2019-11-0827.519.5020.5481.8655.85
2019-11-1126.9119.568-2.1452.9455.87
2019-11-1227.4419.6641.9704.1995.90
2019-11-1326.3819.794-3.8635.9045.94
2019-11-1425.9219.839-1.7442.1235.95
2019-11-1527.320.0195.3247.8706.01
2019-11-1827.4720.0760.6232.4916.02
2019-11-1927.3720.112-0.3641.6026.03
2019-11-2026.9420.157-1.5712.0096.05
2019-11-2127.220.2360.9653.4896.07
2019-11-2226.9520.308-0.9193.1996.09
2019-11-2526.3620.372-2.1892.8946.11
2019-11-2626.5320.4220.6452.2766.13
2019-11-2726.0620.463-1.7721.8856.14
2019-11-2825.9420.490-0.4601.2666.15
2019-11-2925.7820.518-0.6171.3116.16
2019-12-0225.820.5500.0781.4746.17
2019-12-0326.0620.6071.0082.5976.18
2019-12-0426.3320.6741.0363.0706.20
2019-12-0526.8120.7351.8232.7356.22
2019-12-0627.320.8181.8283.6556.25
2019-12-0927.5220.8680.8062.1616.26
2019-12-1027.7620.9170.8722.1446.28
2019-12-1127.9720.9550.7561.6216.29
2019-12-1228.5821.0162.1812.5746.30
2019-12-1328.8321.0780.8752.5546.32
2019-12-1630.2921.2425.0646.4866.37
2019-12-1730.2721.308-0.0662.6416.39
2019-12-1830.4521.3980.5953.5356.42
2019-12-1930.3521.450-0.3282.0696.44
2019-12-2029.921.517-1.4832.6696.46
2019-12-2329.8321.564-0.2341.9066.47
2019-12-2429.6521.612-0.6031.9446.48
2019-12-2529.6621.6550.0341.7546.50
2019-12-2629.8221.6880.5391.3156.51
2019-12-2729.1321.813-2.3145.1316.54
2019-12-3029.1121.872-0.0692.4376.56
2019-12-3128.4621.983-2.2334.7066.60
2020-01-0229.522.0973.6544.6036.63
2020-01-0330.2222.1732.4413.0176.65
2020-01-0630.3822.2300.5292.2506.67
2020-01-0729.9522.280-1.4152.0086.68
2020-01-0830.5822.3812.1043.9736.71
2020-01-0929.4122.541-3.8266.5406.76
2020-01-1029.4122.5850.0001.7686.78
2020-01-1329.6322.6500.7482.6526.79
2020-01-1429.0622.710-1.9242.4976.81
2020-01-1528.8922.789-0.5853.2696.84
2020-01-1629.0522.8560.5542.7696.86
2020-01-1729.7922.9762.5474.8196.89
2020-01-2029.0123.050-2.6183.0556.91
2020-01-2129.0423.0900.1031.6556.93
2020-01-2228.9523.139-0.3102.0326.94
2020-01-2328.2523.250-2.4184.7326.98
2020-02-0325.4323.293-9.9822.0186.99
2020-02-0425.5423.4030.4335.1517.02
2020-02-0525.9823.4881.7233.9557.05
2020-02-0626.4723.5521.8862.8877.07
2020-02-0726.6823.6030.7932.3047.08
2020-02-1026.223.658-1.7992.5117.10
2020-02-1126.2523.7270.1913.1687.12
2020-02-1226.3123.7710.2291.9817.13
2020-02-1325.923.834-1.5582.9277.15
2020-02-1426.823.9703.4756.1007.19
2020-02-1728.7424.1677.2398.2097.25
2020-02-1828.5224.264-0.7654.1067.28
2020-02-1931.3724.5219.9939.8187.36
2020-02-2030.4924.688-2.8056.5677.41
2020-02-2130.324.795-0.6234.2647.44
2020-02-2431.0724.9242.5414.9837.48
2020-02-2531.0225.122-0.1617.6607.54
2020-02-2630.825.288-0.7096.4477.59
2020-02-2729.8325.393-3.1494.2217.62
2020-02-2827.5925.508-7.5095.0287.65
2020-03-0228.225.6152.2114.5317.68
2020-03-0328.7325.7121.8794.0437.71
2020-03-0429.6425.8223.1674.4557.75
2020-03-0529.9125.8920.9112.8347.77
2020-03-0629.1825.970-2.4413.1767.79
2020-03-0927.9226.065-4.3184.1127.82
2020-03-1028.9826.2393.7977.1997.87
2020-03-1129.3126.3871.1396.0397.92
2020-03-1228.6626.518-2.2185.4937.96
2020-03-1327.8126.625-2.9664.6417.99
2020-03-1626.826.762-3.6326.1138.03
2020-03-1726.7426.843-0.2243.6578.05
2020-03-182626.953-2.7675.0498.09
2020-03-1925.8327.036-0.6543.8858.11
2020-03-2027.327.1585.6915.3438.15
2020-03-2327.0927.256-0.7694.3228.18
2020-03-2427.8827.3232.9162.9168.20
2020-03-2527.8527.387-0.1082.7268.22
2020-03-2626.9527.470-3.2323.7348.24
2020-03-2726.9827.5110.1111.8188.25
2020-03-3027.727.6622.6696.5238.30
2020-03-3127.4827.745-0.7943.6108.32
2020-04-0126.8327.794-2.3652.2208.34
2020-04-0227.3827.8592.0502.8338.36
2020-04-0327.0727.912-1.1322.3378.37
2020-04-0727.9927.9863.3993.1778.40
2020-04-0828.2428.0710.8933.6088.42
2020-04-0928.0428.131-0.7082.5858.44
2020-04-1028.228.1900.5712.4968.46
2020-04-1328.0228.242-0.6382.2348.47
2020-04-1428.3228.3051.0712.6778.49
2020-04-1527.7428.383-2.0483.3908.51
2020-04-1627.8928.4450.5412.6688.53
2020-04-1727.9328.4970.1432.2238.55
2020-04-2027.8828.543-0.1791.9698.56
2020-04-2127.3528.597-1.9012.3678.58
2020-04-2227.328.655-0.1832.5598.60
2020-04-2328.8728.8045.7516.1908.64
2020-04-2428.6628.908-0.7274.3648.67
2020-04-2728.128.957-1.9542.0948.69
2020-04-2827.229.062-3.2034.6268.72
2020-04-2926.7429.133-1.6913.1998.74
2020-04-3026.6829.182-0.2242.1698.75
2020-05-0628.1129.3405.3606.7478.80
2020-05-0728.5629.4011.6012.5978.82
2020-05-0828.2129.471-1.2252.9768.84
2020-05-1127.7929.532-1.4892.6238.86
2020-05-1228.6729.6483.1674.8588.89
2020-05-1328.2829.720-1.3603.0358.92
2020-05-142829.792-0.9903.1128.94
2020-05-1527.9829.837-0.0711.9298.95
2020-05-1828.629.9312.2163.9318.98
2020-05-1928.0229.979-2.0282.0638.99
2020-05-2027.430.044-2.2132.8199.01
2020-05-2126.8330.109-2.0802.9209.03
2020-05-2226.9530.1560.4472.0879.05
2020-05-2526.130.251-3.1544.3789.08
2020-05-2626.3130.2810.8051.3799.08
2020-05-2726.3230.3180.0381.6729.10
2020-05-2826.230.355-0.4561.7109.11
2020-05-2926.1330.377-0.2670.9929.11
2020-06-0126.6130.4221.8372.0289.13
2020-06-0226.7630.4660.5641.9929.14
2020-06-0326.2230.514-2.0182.2059.15
2020-06-0425.7930.575-1.6402.8229.17
2020-06-0525.5130.644-1.0863.2579.19
2020-06-0825.3530.702-0.6272.7449.21
2020-06-0925.5430.7340.7501.4999.22
2020-06-1025.6930.7790.5872.1149.23
2020-06-1125.4130.818-1.0901.8309.25
2020-06-1225.3430.905-0.2754.1329.27
2020-06-1525.9330.9712.3283.0399.29
2020-06-1625.8331.002-0.3861.4279.30
2020-06-1725.9531.0360.4651.5879.31
2020-06-1825.6631.079-1.1182.0049.32
2020-06-1925.5531.096-0.4290.8189.33
2020-06-2225.3431.1180.2371.0289.34
2020-06-2325.0331.151-1.2231.5799.35
2020-06-2425.2331.1900.7991.8789.36
2020-06-2924.9731.218-1.0311.3089.37
2020-06-3025.0331.2400.2401.0819.37
2020-07-0125.1331.2580.4000.8399.38
2020-07-0225.431.2971.0741.8309.39
2020-07-0325.731.3281.1811.4579.40
2020-07-0626.6531.4083.6963.6199.42
2020-07-0726.8731.4550.8262.1019.44
2020-07-0828.431.6135.6946.6629.48
2020-07-0928.9331.7321.8664.9309.52
2020-07-1028.2731.820-2.2813.7689.55
2020-07-1328.5331.8730.9202.1939.56
2020-07-1428.8532.0021.1225.3989.60
2020-07-1528.1732.138-2.3575.7899.64
2020-07-1626.9532.270-4.3315.8579.68
2020-07-1728.7332.4626.6058.0159.74
2020-07-2030.2132.5905.1515.1179.78
2020-07-2129.8932.697-1.0594.2709.81
2020-07-2229.9332.8140.1344.6849.84
2020-07-2331.1533.0284.0768.2539.91
2020-07-2433.7333.3528.28311.52510.01
2020-07-2737.1333.84610.08015.98010.15
2020-07-2834.3234.107-7.5689.13010.23
2020-07-2936.0834.4535.12811.48010.34
2020-07-3034.5934.699-4.1308.56410.41
2020-07-3134.9234.9450.9548.44210.48
2020-08-0338.4435.30410.08011.19710.59
2020-08-0436.3135.492-5.5416.21710.65
2020-08-0537.6135.7253.5807.43610.72
2020-08-0638.135.9051.3035.66310.77
2020-08-0740.4136.2736.06310.94510.88
2020-08-1041.736.5963.1929.28010.98
2020-08-1140.4436.908-3.0229.25711.07
2020-08-1237.6437.195-6.9249.14911.16
2020-08-1338.5337.3612.3655.18111.21
2020-08-1438.9937.5621.1946.17711.27
2020-08-1739.7337.7881.8986.82211.34
2020-08-1840.9137.9632.9705.13511.39
2020-08-1939.1238.123-4.3754.91311.44
2020-08-2038.3838.263-1.8924.37111.48
2020-08-2138.538.3760.3133.54411.51
2020-08-2437.6138.533-2.3125.01311.56
2020-08-2536.238.677-3.7494.75911.60
2020-08-2634.9338.897-3.5087.56911.67
2020-08-2735.1339.0200.5734.18011.71
2020-08-2836.4439.1733.7295.03811.75
2020-08-3140.0839.4579.9898.50711.84
2020-09-0144.0939.74010.0057.71011.92
2020-09-0246.1140.1274.58210.07012.04
2020-09-034340.465-6.7459.43412.14
2020-09-0444.2340.6962.8606.25612.21
2020-09-0742.4540.912-4.0246.12712.27
2020-09-0840.4841.128-4.6416.38412.34
2020-09-0939.7541.321-1.8035.83012.40
2020-09-1040.0141.5160.6545.83612.45
2020-09-1140.241.6140.4752.94912.48
2020-09-1438.6741.797-3.8065.67212.54
2020-09-1540.2241.9454.0084.42212.58
2020-09-1639.6342.015-1.4672.11312.60
2020-09-1739.6542.1290.0503.45712.64
2020-09-184042.2760.8834.38812.68
2020-09-214342.5487.5007.60012.76
2020-09-2241.7142.657-3.0003.14012.80
2020-09-2340.1942.776-3.6443.54812.83
2020-09-2437.3842.932-6.9925.02612.88
2020-09-2537.7443.0280.9633.05012.91
2020-09-2836.9943.171-1.9874.63712.95
2020-09-2938.4943.3674.0556.11013.01
2020-09-3038.1543.469-0.8833.19613.04
2020-10-0938.2543.5420.2622.30713.06
2020-10-1239.743.6743.7913.97413.10
2020-10-1340.743.8492.5195.16413.15
2020-10-1439.3243.984-3.3914.12813.20
2020-10-1537.1744.158-5.4685.59513.25
2020-10-1636.4644.276-1.9103.90113.28
2020-10-1937.3944.3692.5512.99013.31
2020-10-2038.2844.5462.3805.53613.36
2020-10-2137.0544.675-3.2134.18013.40
2020-10-2236.0244.805-2.7804.34513.44
2020-10-2335.8244.862-0.5551.88813.46
2020-10-2635.0944.932-2.0382.40113.48
2020-10-2736.245.0513.1633.93313.52
2020-10-2836.145.112-0.2762.04413.53
2020-10-2935.545.168-1.6621.88413.55
2020-10-3034.245.405-3.6628.33813.62
2020-11-0234.4845.4940.8193.07013.65
2020-11-0335.0345.5551.5952.08813.67
2020-11-0435.0545.6500.0573.25413.69
2020-11-0534.5745.771-1.3694.22313.73
2020-11-063445.865-1.6493.29813.76
2020-11-0934.345.9750.8823.85313.79
2020-11-1033.4146.073-2.5953.52813.82
2020-11-1132.646.178-2.4243.86113.85
2020-11-1232.9846.2331.1661.99413.87
2020-11-1333.4546.3541.4254.36613.91
2020-11-1632.6846.438-2.3023.07913.93
2020-11-1731.8146.539-2.6623.79413.96
2020-11-1832.1846.6051.1632.48313.98
2020-11-1933.8646.7895.2216.49514.04
2020-11-2033.5546.904-0.9164.10514.07
2020-11-2333.2847.003-0.8053.57714.10
2020-11-2433.0747.058-0.6312.01314.12
2020-11-2531.9147.167-3.5084.08214.15
2020-11-2632.5247.2621.9123.51014.18
2020-11-2732.6747.4150.4615.62714.22
2020-11-3032.947.5170.7043.70414.25
2020-12-0132.6647.608-0.7293.34314.28
2020-12-0232.2847.691-1.1643.09214.31
2020-12-0332.5147.7780.7133.22214.33
2020-12-0434.547.9676.1216.58314.39
2020-12-0733.748.022-2.3191.94214.41
2020-12-0833.9848.1130.8313.20514.43
2020-12-0933.348.231-2.0014.26714.47
2020-12-1031.9848.310-3.9642.97314.49
2020-12-1129.8948.516-6.5358.25514.55
2020-12-1430.5448.6392.1754.85114.59
2020-12-153248.8574.7818.15314.66
2020-12-1631.5648.917-1.3752.28114.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎