约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华域汽车融券券源 华域汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瀚川智能 长城证券 佳华科技 绿的谐波 金龙鱼 天奈科技 瑞松科技 华熙生物 完美世界 泽璟制药-U

华域汽车融券券源 华域汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.110000
2018-11-2716.110.0180.0001.3660.01
2018-11-2816.120.0560.0622.7930.02
2018-11-2915.860.090-1.6132.6050.03
2018-11-3015.90.1110.2521.5760.03
2018-12-0316.70.1775.0314.7170.05
2018-12-0417.140.2202.6352.9940.07
2018-12-0516.980.258-0.9332.6840.08
2018-12-0616.650.308-1.9433.6510.09
2018-12-0716.770.3220.7211.0210.10
2018-12-1016.70.338-0.4171.1330.10
2018-12-1116.630.366-0.4191.9760.11
2018-12-1216.810.3891.0821.6840.12
2018-12-1317.150.4272.0232.6170.13
2018-12-1416.920.445-1.3411.2830.13
2018-12-1717.050.4870.7682.9550.15
2018-12-1816.970.513-0.4691.8770.15
2018-12-1917.180.5491.2372.4750.16
2018-12-2016.860.610-1.8634.3660.18
2018-12-2117.080.6621.3053.6180.20
2018-12-2417.230.6910.8782.0490.21
2018-12-2516.740.756-2.8444.6430.23
2018-12-2616.990.7961.4932.8670.24
2018-12-2717.440.8332.6492.5310.25
2018-12-2817.350.863-0.5162.0640.26
2019-01-0217.20.906-0.8652.9970.27
2019-01-0316.250.983-5.5235.6980.29
2019-01-0416.421.0371.0463.9380.31
2019-01-0716.711.0711.7662.4360.32
2019-01-0816.831.0910.7181.4360.33
2019-01-0917.781.1695.6455.2880.35
2019-01-1017.711.211-0.3942.8120.36
2019-01-1117.711.2480.0002.5410.37
2019-01-1417.481.278-1.2992.0330.38
2019-01-1517.951.3232.6893.0320.40
2019-01-1618.211.3581.4482.2840.41
2019-01-1718.261.3960.2752.5260.42
2019-01-1818.721.4322.5192.3000.43
2019-01-2118.731.4770.0532.8310.44
2019-01-2218.471.516-1.3882.5630.45
2019-01-2318.851.5712.0573.5190.47
2019-01-2419.191.6231.8043.2360.49
2019-01-2519.41.6541.0941.9280.50
2019-01-2819.671.7001.3922.7840.51
2019-01-2919.241.785-2.1865.3380.54
2019-01-3019.031.835-1.0913.1190.55
2019-01-3119.161.8590.6831.5240.56
2019-02-0119.31.8920.7312.0350.57
2019-02-1119.371.9330.3632.5390.58
2019-02-1219.691.9821.6522.9940.59
2019-02-1319.992.0431.5243.6570.61
2019-02-1419.662.081-1.6512.3010.62
2019-02-1518.42.202-6.4097.8840.66
2019-02-1819.242.2714.5654.3480.68
2019-02-1919.192.311-0.2602.4950.69
2019-02-2019.712.3622.7103.1270.71
2019-02-2119.632.409-0.4062.8410.72
2019-02-2219.482.457-0.7642.9550.74
2019-02-2520.452.5374.9794.6710.76
2019-02-2620.282.582-0.8312.6890.77
2019-02-2719.842.657-2.1704.5360.80
2019-02-2819.72.688-0.7061.9150.81
2019-03-0119.672.757-0.1524.1620.83
2019-03-0420.082.8362.0844.7280.85
2019-03-0519.922.886-0.7973.0380.87
2019-03-0620.582.9453.3133.4140.88
2019-03-0719.773.015-3.9364.2760.90
2019-03-08193.079-3.8954.0470.92
2019-03-1119.353.1331.8423.3160.94
2019-03-1220.013.2013.4114.0830.96
2019-03-1320.173.2600.8003.5480.98
2019-03-1419.73.352-2.3305.5531.01
2019-03-1519.693.386-0.0512.0811.02
2019-03-1820.213.4622.6414.5201.04
2019-03-1919.823.537-1.9304.5521.06
2019-03-2019.643.572-0.9082.1191.07
2019-03-2119.543.591-0.5091.1711.08
2019-03-2219.33.634-1.2282.6611.09
2019-03-2519.863.7312.9025.9071.12
2019-03-2618.923.815-4.7335.2871.14
2019-03-2719.023.8590.5292.8011.16
2019-03-2818.633.890-2.0501.9981.17
2019-03-2919.333.9553.7574.0261.19
2019-04-0120.014.0223.5184.0351.21
2019-04-0221.324.2016.54710.0451.26
2019-04-0322.194.3144.0816.1441.29
2019-04-0422.64.4031.8484.6871.32
2019-04-0822.274.479-1.4604.1151.34
2019-04-0922.854.5672.6044.6251.37
2019-04-1023.954.7574.8149.5401.43
2019-04-1124.354.9141.6707.7241.47
2019-04-1222.955.016-5.7495.2981.50
2019-04-1522.55.130-1.9616.1001.54
2019-04-1622.545.2160.1784.5781.56
2019-04-1724.015.3686.5227.5871.61
2019-04-1824.215.4700.8335.0811.64
2019-04-1924.75.5682.0244.7501.67
2019-04-2223.475.696-4.9806.5591.71
2019-04-2323.175.781-1.2784.3891.73
2019-04-2423.675.8602.1584.0141.76
2019-04-2522.575.949-4.6474.7321.78
2019-04-2621.556.049-4.5195.5831.81
2019-04-2921.656.1360.4644.7801.84
2019-04-3022.486.2173.8344.3421.87
2019-05-0620.886.360-7.1178.2301.91
2019-05-0721.046.4230.7663.5921.93
2019-05-0820.296.508-3.5655.0381.95
2019-05-0920.136.556-0.7892.8591.97
2019-05-1021.216.7025.3658.2462.01
2019-05-1319.956.787-5.9415.1392.04
2019-05-1420.576.8993.1086.5162.07
2019-05-1520.946.9541.7993.1602.09
2019-05-1620.317.031-3.0094.5372.11
2019-05-1719.257.120-5.2195.5642.14
2019-05-2018.587.189-3.4814.4162.16
2019-05-2119.037.2622.4224.6292.18
2019-05-2219.017.301-0.1052.4702.19
2019-05-2318.187.367-4.3664.3662.21
2019-05-2418.657.4412.5854.7302.23
2019-05-2718.677.5050.1074.1292.25
2019-05-2819.417.5793.9644.5532.27
2019-05-2919.217.626-1.0302.9372.29
2019-05-3019.117.656-0.5211.9262.30
2019-05-3119.037.687-0.4191.9362.31
2019-06-0319.677.7443.3633.4682.32
2019-06-0419.357.803-1.6273.6602.34
2019-06-0519.677.8371.6542.0672.35
2019-06-0619.847.8840.8642.8472.37
2019-06-1019.827.945-0.1013.6792.38
2019-06-1120.368.0182.7254.2892.41
2019-06-1220.078.057-1.4242.3582.42
2019-06-1319.388.131-3.4384.5842.44
2019-06-1418.938.190-2.3223.7152.46
2019-06-1718.988.2230.2642.1132.47
2019-06-1818.938.248-0.2631.5812.47
2019-06-1919.718.2984.1203.0642.49
2019-06-2020.468.3993.8055.8852.52
2019-06-2121.058.4622.8843.6172.54
2019-06-2420.78.537-1.6634.3712.56
2019-06-2520.368.587-1.6432.8992.58
2019-06-2620.78.6261.6702.2592.59
2019-06-2720.668.668-0.1932.4642.60
2019-06-2820.558.724-0.5323.2432.62
2019-07-0121.218.7793.2123.1142.63
2019-07-0222.238.9234.8097.7792.68
2019-07-0322.639.0041.7994.3182.70
2019-07-0421.989.094-2.8724.9052.73
2019-07-0522.239.1501.1373.0032.74
2019-07-0821.559.230-3.0594.4532.77
2019-07-0921.749.3290.8825.4762.80
2019-07-1021.259.401-2.2544.0942.82
2019-07-1121.569.4541.4592.9182.84
2019-07-1221.229.508-1.5773.0612.85
2019-07-1521.559.5851.5554.2882.88
2019-07-1621.399.625-0.7422.2272.89
2019-07-1722.089.7223.2265.2832.92
2019-07-1821.799.756-1.3131.8572.93
2019-07-1921.999.7990.9182.3862.94
2019-07-2221.559.860-2.0013.3652.96
2019-07-2321.459.911-0.4642.8772.97
2019-07-2422.169.9953.3104.5223.00
2019-07-2522.6110.0552.0313.2043.02
2019-07-2622.6110.0920.0001.9463.03
2019-07-2922.4710.126-0.6191.8133.04
2019-07-3022.9510.1812.1362.8933.05
2019-07-3123.110.2230.6542.1793.07
2019-08-0122.9610.259-0.6061.9053.08
2019-08-0222.3810.315-2.5262.9623.09
2019-08-0521.1110.431-5.6756.6133.13
2019-08-0620.8310.504-1.3264.2163.15
2019-08-0720.610.572-1.1043.9373.17
2019-08-0821.9110.7086.3597.4763.21
2019-08-0921.6410.791-1.2324.6103.24
2019-08-1221.7610.8500.5553.2353.25
2019-08-1321.5110.891-1.1492.2983.27
2019-08-1421.910.9371.8132.5103.28
2019-08-1522.9211.0854.6587.7633.33
2019-08-1622.3211.150-2.6183.4903.35
2019-08-1922.8211.1932.2402.2403.36
2019-08-2022.7411.220-0.3511.4463.37
2019-08-2122.3911.260-1.5392.1553.38
2019-08-2222.4811.3080.4022.5463.39
2019-08-2323.8211.4595.9617.6073.44
2019-08-2623.5611.542-1.0924.2403.46
2019-08-2724.8411.6785.4336.5373.50
2019-08-2824.8311.771-0.0404.5093.53
2019-08-2924.4211.816-1.6512.2153.54
2019-08-3024.9311.8742.0882.7853.56
2019-09-0225.1911.9291.0432.6473.58
2019-09-0324.9511.981-0.9532.5013.59
2019-09-0424.9412.031-0.0402.3653.61
2019-09-0525.1412.1280.8024.6513.64
2019-09-0625.8512.2522.8245.7683.68
2019-09-0925.7112.328-0.5423.5593.70
2019-09-1024.7712.407-3.6563.8123.72
2019-09-1124.8612.4700.3633.0283.74
2019-09-1224.912.4990.1611.4083.75
2019-09-1625.9212.6204.0965.5823.79
2019-09-1725.2712.709-2.5084.2443.81
2019-09-1824.5512.754-2.8492.2163.83
2019-09-1924.5912.7870.1631.5893.84
2019-09-2024.312.849-1.1793.0503.85
2019-09-2323.7212.942-2.3874.7333.88
2019-09-242412.9861.1802.1923.90
2019-09-2523.7213.037-1.1672.5833.91
2019-09-2623.5713.086-0.6322.4873.93
2019-09-2724.0113.1521.8673.3093.95
2019-09-3023.513.202-2.1242.5413.96
2019-10-0823.3213.267-0.7663.3623.98
2019-10-0923.313.302-0.0861.8013.99
2019-10-1023.2113.350-0.3862.4894.01
2019-10-1124.113.4593.8355.4294.04
2019-10-1424.8513.5233.1123.0714.06
2019-10-1523.7613.604-4.3864.1054.08
2019-10-1624.0313.6531.1362.4414.10
2019-10-1723.913.700-0.5412.3304.11
2019-10-1823.113.793-3.3474.8544.14
2019-10-2123.0213.843-0.3462.5974.15
2019-10-2223.0313.8840.0432.1294.17
2019-10-2322.9513.915-0.3471.6504.17
2019-10-2423.613.9882.8323.7044.20
2019-10-2523.8114.0490.8903.0514.21
2019-10-2824.714.1463.7384.7464.24
2019-10-2924.7914.1910.3642.1864.26
2019-10-3025.1614.2431.4932.4614.27
2019-10-3125.1114.275-0.1991.5104.28
2019-11-0125.2814.3380.6773.0274.30
2019-11-0424.8214.392-1.8202.6114.32
2019-11-0524.8814.4350.2422.0554.33
2019-11-0624.7814.482-0.4022.2914.34
2019-11-0725.2614.5401.9372.7444.36
2019-11-0825.6614.6211.5843.8004.39
2019-11-1125.314.709-1.4034.1704.41
2019-11-1225.114.777-0.7913.2414.43
2019-11-1325.214.8480.3983.3864.45
2019-11-1425.5114.9101.2302.8974.47
2019-11-1525.9214.9781.6073.1364.49
2019-11-1825.715.017-0.8491.8524.51
2019-11-1926.2715.0962.2183.5804.53
2019-11-2025.7215.143-2.0942.2084.54
2019-11-2125.715.199-0.0782.6444.56
2019-11-2225.8815.2730.7003.4244.58
2019-11-2526.3115.3241.6622.3184.60
2019-11-2626.3615.3730.1902.2044.61
2019-11-2726.615.4230.9102.2764.63
2019-11-2825.9815.501-2.3313.6094.65
2019-11-2925.9215.552-0.2312.3484.67
2019-12-0225.2515.666-2.5855.4404.70
2019-12-0325.115.710-0.5942.0994.71
2019-12-0424.8715.754-0.9162.1124.73
2019-12-0525.0415.7910.6841.7694.74
2019-12-0624.915.854-0.5593.0354.76
2019-12-0924.5215.918-1.5263.1334.78
2019-12-1024.5315.9520.0411.6724.79
2019-12-1124.6515.9910.4891.8754.80
2019-12-1224.4116.049-0.9742.8804.81
2019-12-1324.7716.0861.4751.8034.83
2019-12-1624.9416.1270.6861.9384.84
2019-12-1725.216.1891.0432.9674.86
2019-12-1824.916.236-1.1902.2624.87
2019-12-1924.5316.277-1.4862.0084.88
2019-12-2024.4116.310-0.4891.6314.89
2019-12-2323.8816.359-2.1712.4584.91
2019-12-2424.2416.3811.5081.0894.91
2019-12-2525.1316.4693.6724.2084.94
2019-12-2625.1916.4990.2391.4334.95
2019-12-2725.316.5550.4372.6204.97
2019-12-3025.4616.6190.6323.0434.99
2019-12-3125.9916.6802.0822.8285.00
2020-01-0226.3616.7191.4241.7705.02
2020-01-0326.0916.774-1.0242.5425.03
2020-01-0627.0816.9583.7958.1265.09
2020-01-0727.3617.0001.0341.8465.10
2020-01-0828.2117.1763.1077.4935.15
2020-01-0928.8117.2812.1274.3605.18
2020-01-1028.5217.348-1.0072.8465.20
2020-01-1328.5317.4100.0352.5955.22
2020-01-1428.1417.500-1.3673.8215.25
2020-01-1528.4117.5460.9591.9555.26
2020-01-1628.5617.6190.5283.0625.29
2020-01-1728.6117.6560.1751.5765.30
2020-01-2028.2917.766-1.1184.6495.33
2020-01-2127.6117.851-2.4043.6765.36
2020-01-2227.6117.9230.0003.1515.38
2020-01-2326.718.089-3.2967.4615.43
2020-02-0325.5818.267-4.1958.3525.48
2020-02-0426.3718.3363.0883.1275.50
2020-02-0526.7418.4251.4033.9825.53
2020-02-0626.1518.554-2.2065.9465.57
2020-02-0725.3918.625-2.9063.3275.59
2020-02-1026.5318.7454.4905.4355.62
2020-02-1127.0118.8131.8093.0535.64
2020-02-1226.9218.865-0.3332.2955.66
2020-02-1326.6218.904-1.1141.7465.67
2020-02-1426.6718.9520.1882.1795.69
2020-02-1728.2119.1275.7747.4625.74
2020-02-1827.919.191-1.0992.7305.76
2020-02-1927.5119.285-1.3984.0865.79
2020-02-2028.4119.4273.2726.0345.83
2020-02-2129.4519.5653.6615.5975.87
2020-02-2429.4819.6600.1023.8715.90
2020-02-2530.0519.8361.9347.0225.95
2020-02-2628.419.932-5.4914.0605.98
2020-02-2728.3620.007-0.1413.1696.00
2020-02-2828.1520.132-0.7405.3606.04
2020-03-0228.5520.2311.4214.1216.07
2020-03-0328.0320.352-1.8215.1846.11
2020-03-0427.5120.425-1.8553.2116.13
2020-03-0527.7720.4840.9452.5456.15
2020-03-0627.1220.541-2.3412.5216.16
2020-03-0925.720.639-5.2364.5726.19
2020-03-1026.5320.7783.2306.3046.23
2020-03-1125.6820.865-3.2044.0336.26
2020-03-1225.0920.927-2.2982.9606.28
2020-03-1324.1521.033-3.7475.3016.31
2020-03-1622.5321.175-6.7087.5786.35
2020-03-1722.4421.299-0.3996.6136.39
2020-03-1821.8721.401-2.5405.6156.42
2020-03-1921.2221.526-2.9727.0426.46
2020-03-2020.821.649-1.9797.1166.49
2020-03-2318.9121.736-9.0875.5296.52
2020-03-2419.7721.8384.5486.1346.55
2020-03-2521.7521.96310.0156.9306.59
2020-03-2621.4822.020-1.2413.1726.61
2020-03-2722.0222.0692.5142.6546.62
2020-03-3021.4222.128-2.7253.3156.64
2020-03-3121.5422.1720.5602.4746.65
2020-04-0120.8822.321-3.0648.5426.70
2020-04-0220.9922.4050.5274.7896.72
2020-04-0320.3522.489-3.0494.9556.75
2020-04-0720.722.5341.7202.6546.76
2020-04-0820.6622.570-0.1932.0776.77
2020-04-0921.322.6393.0983.8726.79
2020-04-1020.9522.712-1.6434.1786.81
2020-04-1320.322.772-3.1033.5326.83
2020-04-1420.922.8272.9563.2026.85
2020-04-1520.3322.896-2.7274.0676.87
2020-04-1620.3322.9300.0002.0176.88
2020-04-1720.922.9812.8042.9026.89
2020-04-2020.7223.024-0.8612.4886.91
2020-04-2120.1523.070-2.7512.7516.92
2020-04-2220.1323.099-0.0991.7376.93
2020-04-2320.1923.1280.2981.6896.94
2020-04-2419.8423.195-1.7344.0616.96
2020-04-2720.0923.2561.2603.6796.98
2020-04-2819.2523.335-4.1814.8787.00
2020-04-2918.5623.394-3.5843.8447.02
2020-04-3020.423.5209.9147.3817.06
2020-05-0621.5123.6785.4418.8247.10
2020-05-0721.4523.737-0.2793.3017.12
2020-05-0822.2823.8223.8694.6157.15
2020-05-1122.7323.8962.0203.8607.17
2020-05-1222.2223.949-2.2442.9047.18
2020-05-1321.9124.000-1.3952.7907.20
2020-05-1420.9424.086-4.4274.8847.23
2020-05-1520.2224.166-3.4384.7767.25
2020-05-1819.8924.212-1.6322.7707.26
2020-05-1920.3924.2522.5142.3637.28
2020-05-2020.2824.321-0.5394.0717.30
2020-05-2120.1824.376-0.4933.2547.31
2020-05-2220.0224.419-0.7932.6267.33
2020-05-2519.724.471-1.5983.1477.34
2020-05-2619.6124.514-0.4572.6407.35
2020-05-2719.7524.5730.7143.5707.37
2020-05-2819.3624.631-1.9753.5957.39
2020-05-2919.1524.674-1.0852.6867.40
2020-06-0120.1224.7915.0656.9977.44
2020-06-0220.1424.8400.0992.8837.45
2020-06-0320.8124.9023.3273.5757.47
2020-06-0421.1824.9571.7783.1237.49
2020-06-0520.7624.997-1.9832.3617.50
2020-06-0821.4425.0443.2762.6017.51
2020-06-0921.7825.0881.5862.4257.53
2020-06-1021.425.153-1.7453.6737.55
2020-06-1121.7125.2171.4493.5057.57
2020-06-1221.225.252-2.3491.9817.58
2020-06-1520.625.316-2.8303.7267.59
2020-06-1620.6325.3730.1463.3507.61
2020-06-1720.3325.416-1.4542.5217.62
2020-06-1820.6325.4631.4762.7057.64
2020-06-1920.8825.5011.2122.1817.65
2020-06-2220.1525.5400.5992.3467.66
2020-06-2320.3425.5750.9432.0847.67
2020-06-2419.9725.629-1.8193.1967.69
2020-06-2919.425.665-2.8542.2537.70
2020-06-3019.9425.7272.7843.7117.72
2020-07-0121.1425.8246.0185.5177.75
2020-07-0221.0325.873-0.5202.7917.76
2020-07-0321.7925.9443.6143.9477.78
2020-07-0622.926.0515.0945.5997.82
2020-07-072326.1440.4374.8477.84
2020-07-0822.5526.240-1.9575.0877.87
2020-07-0922.9526.3111.7743.7257.89
2020-07-1022.3226.365-2.7452.9197.91
2020-07-1323.0526.4653.2715.1977.94
2020-07-1423.2626.6200.9117.9837.99
2020-07-1522.6226.694-2.7523.9558.01
2020-07-1621.4826.792-5.0405.4388.04
2020-07-1721.7226.8691.1174.2838.06
2020-07-2022.4826.9563.4994.6508.09
2020-07-2122.4227.013-0.2673.0258.10
2020-07-2222.1427.063-1.2492.7218.12
2020-07-2321.6227.122-2.3493.2978.14
2020-07-2420.6227.214-4.6255.3198.16
2020-07-2720.9827.2721.7463.2988.18
2020-07-2821.2327.3101.1922.1938.19
2020-07-2921.3927.3530.7542.4028.21
2020-07-3021.1227.408-1.2623.1328.22
2020-07-312127.456-0.5682.7468.24
2020-08-0321.4327.4882.0481.7628.25
2020-08-0421.2627.536-0.7932.7068.26
2020-08-0521.1327.570-0.6111.9298.27
2020-08-0623.1427.7559.5139.6078.33
2020-08-0723.6127.8512.0314.8838.36
2020-08-1023.727.9190.3813.4318.38
2020-08-1123.3328.011-1.5614.7688.40
2020-08-1222.9728.120-1.5435.6588.44
2020-08-1323.3728.2181.7415.0508.47
2020-08-1423.3228.290-0.2143.7238.49
2020-08-1724.6528.4525.7037.8478.54
2020-08-1824.6528.5430.0004.4228.56
2020-08-1924.9828.6241.3393.8958.59
2020-08-2024.3128.715-2.6824.5248.61
2020-08-2124.3428.7710.1232.7568.63
2020-08-2424.6328.8551.1914.1088.66
2020-08-2523.6728.966-3.8985.6038.69
2020-08-2623.129.044-2.4084.0568.71
2020-08-2724.7529.2177.1438.3988.77
2020-08-2825.3329.2962.3433.7178.79
2020-08-3124.8829.387-1.7774.3828.82
2020-09-0125.5229.4632.5723.5778.84
2020-09-0225.5629.5140.1572.4298.85
2020-09-0325.0529.580-1.9953.1308.87
2020-09-0424.5629.633-1.9562.5958.89
2020-09-0725.429.7683.4206.3938.93
2020-09-0826.2629.8943.3865.7488.97
2020-09-0925.1529.981-4.2274.1518.99
2020-09-1026.0430.1283.5396.7599.04
2020-09-1126.4630.2081.6133.6489.06
2020-09-1425.8730.301-2.2304.3089.09
2020-09-1525.7930.385-0.3093.9049.12
2020-09-1627.230.5315.4676.4379.16
2020-09-1727.930.6302.5744.2659.19
2020-09-1827.730.720-0.7173.9079.22
2020-09-2127.3630.792-1.2273.1419.24
2020-09-2226.5930.857-2.8142.9619.26
2020-09-2326.8730.9271.0533.1219.28
2020-09-2426.2230.970-2.4191.9729.29
2020-09-2525.6931.052-2.0213.8149.32
2020-09-2825.4131.124-1.0903.3879.34
2020-09-2925.0231.183-1.5352.8349.35
2020-09-3024.931.242-0.4802.8389.37
2020-10-0925.631.3142.8113.3739.39
2020-10-122731.4165.4694.5709.42
2020-10-1327.631.5202.2224.5199.46
2020-10-1427.2831.592-1.1593.1529.48
2020-10-1527.2731.691-0.0374.3629.51
2020-10-1626.4431.782-3.0444.1079.53
2020-10-1926.5431.8290.3782.1569.55
2020-10-2027.4831.9733.5426.2559.59
2020-10-2128.4132.1023.3845.4599.63
2020-10-2228.232.147-0.7391.9369.64
2020-10-2327.9232.248-0.9934.3269.67
2020-10-2627.3432.312-2.0772.7949.69
2020-10-2727.2132.352-0.4751.7929.71
2020-10-2827.9532.4672.7204.9259.74
2020-10-2930.7532.70510.0189.3029.81
2020-10-3031.1232.8321.2034.8789.85
2020-11-0232.1132.9643.1814.9499.89
2020-11-0332.5933.0981.4954.9219.93
2020-11-0433.6533.2783.2536.4139.98
2020-11-0534.933.4313.7155.29010.03
2020-11-0635.3533.5831.2895.15810.08
2020-11-0934.933.726-1.2734.89410.12
2020-11-1034.0433.834-2.4643.81110.15
2020-11-1133.3933.928-1.9103.37810.18
2020-11-1233.3534.020-0.1203.32410.21
2020-11-1333.2634.112-0.2703.29810.23
2020-11-1633.0634.201-0.6013.24710.26
2020-11-1733.9534.3362.6924.77910.30
2020-11-1833.0634.429-2.6223.35810.33
2020-11-1932.9934.532-0.2123.75110.36
2020-11-2033.5834.6391.7883.81910.39
2020-11-2332.9934.733-1.7573.42510.42
2020-11-2433.234.8120.6372.84910.44
2020-11-2532.1334.970-3.2235.90410.49
2020-11-2631.2135.118-2.8635.69610.54
2020-11-2731.4835.2990.8656.88910.59
2020-11-3031.2635.463-0.6996.32110.64
2020-12-0131.4135.5310.4802.59110.66
2020-12-0230.9435.610-1.4963.05610.68
2020-12-0331.1135.6930.5493.20010.71
2020-12-0430.4335.790-2.1863.82510.74
2020-12-0729.9935.839-1.4461.97210.75
2020-12-0830.535.9041.7012.53410.77
2020-12-0929.8935.974-2.0002.82010.79
2020-12-1029.3736.048-1.7403.01110.81
2020-12-1129.4436.1750.2385.20910.85
2020-12-142936.294-1.4954.92510.89
2020-12-1529.5236.3841.7933.62110.92
2020-12-1628.8536.458-2.2703.08310.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎