约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中航资本融券券源 中航资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德马科技 光云科技 龙软科技 力合微 南微医学 中金黄金 敏芯股份 金博股份 普门科技 中航光电

中航资本融券券源 中航资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.590000
2018-11-274.540.012-1.0893.2680.00
2018-11-284.560.0250.4413.3040.01
2018-11-294.430.040-2.8514.1670.01
2018-11-304.520.0512.0322.9350.02
2018-12-034.640.0672.6553.9820.02
2018-12-044.630.073-0.2161.7240.02
2018-12-054.570.079-1.2961.5120.02
2018-12-064.460.087-2.4072.1880.03
2018-12-074.470.0910.2241.1210.03
2018-12-104.40.096-1.5661.3420.03
2018-12-114.420.1010.4551.3640.03
2018-12-124.440.1060.4521.1310.03
2018-12-134.510.1171.5773.1530.04
2018-12-144.490.127-0.4432.6610.04
2018-12-174.490.1370.0002.4500.04
2018-12-184.450.146-0.8912.6730.04
2018-12-194.420.151-0.6741.3480.05
2018-12-204.330.164-2.0363.3940.05
2018-12-214.320.171-0.2312.0790.05
2018-12-244.340.1760.4631.3890.05
2018-12-254.210.192-2.9954.3780.06
2018-12-264.180.197-0.7131.4250.06
2018-12-274.160.207-0.4783.1100.06
2018-12-284.20.2150.9622.1630.06
2019-01-024.160.223-0.9522.3810.07
2019-01-034.250.2382.1634.3270.07
2019-01-044.470.2725.1768.9410.08
2019-01-074.510.2840.8953.1320.09
2019-01-084.450.290-1.3301.7740.09
2019-01-094.480.3010.6742.9210.09
2019-01-104.420.309-1.3392.2320.09
2019-01-114.460.3150.9051.5840.09
2019-01-144.40.322-1.3451.7940.10
2019-01-154.490.3312.0452.5000.10
2019-01-164.480.336-0.2231.3360.10
2019-01-174.430.343-1.1161.7860.10
2019-01-184.470.3480.9031.3540.10
2019-01-214.480.3530.2241.3420.11
2019-01-224.450.363-0.6702.6790.11
2019-01-234.370.371-1.7982.2470.11
2019-01-244.440.3821.6022.9750.11
2019-01-254.460.3880.4501.5770.12
2019-01-284.410.396-1.1212.2420.12
2019-01-294.30.407-2.4943.1750.12
2019-01-304.350.4171.1632.5580.12
2019-01-314.320.423-0.6901.8390.13
2019-02-014.380.4311.3892.0830.13
2019-02-114.470.4402.0552.5110.13
2019-02-124.50.4470.6711.7900.13
2019-02-134.680.4664.0004.8890.14
2019-02-144.630.472-1.0681.4960.14
2019-02-154.590.482-0.8642.8080.14
2019-02-185.050.52210.0229.3680.16
2019-02-195.050.5420.0004.7520.16
2019-02-204.990.552-1.1882.3760.17
2019-02-215.080.5811.8046.8140.17
2019-02-225.490.6348.07111.6140.19
2019-02-256.040.66410.0186.0110.20
2019-02-265.920.694-1.9876.1260.21
2019-02-276.080.7512.70311.1490.23
2019-02-285.780.772-4.9344.4410.23
2019-03-015.960.8043.1146.4010.24
2019-03-046.040.8381.3426.7110.25
2019-03-0560.848-0.6622.1520.25
2019-03-066.220.8753.6675.1670.26
2019-03-076.130.903-1.4475.4660.27
2019-03-085.680.932-7.3416.0360.28
2019-03-115.780.9531.7614.4010.29
2019-03-125.860.9671.3842.9410.29
2019-03-135.750.980-1.8772.5600.29
2019-03-145.61.001-2.6094.6960.30
2019-03-155.651.0120.8932.1430.30
2019-03-185.781.0312.3014.0710.31
2019-03-195.811.0420.5192.2490.31
2019-03-205.921.0581.8933.2700.32
2019-03-216.061.0862.3655.5740.33
2019-03-225.971.100-1.4852.8050.33
2019-03-256.021.1280.8385.5280.34
2019-03-265.631.166-6.4788.1400.35
2019-03-275.581.184-0.8883.7300.36
2019-03-285.541.199-0.7173.4050.36
2019-03-295.871.2305.9576.3180.37
2019-04-016.111.2514.0894.0890.38
2019-04-026.731.31210.14710.8020.39
2019-04-036.91.3502.5266.6860.40
2019-04-046.751.370-2.1743.6230.41
2019-04-086.511.409-3.5567.1110.42
2019-04-096.521.4210.1542.3040.43
2019-04-106.461.443-0.9203.9880.43
2019-04-116.551.4761.3936.0370.44
2019-04-126.781.5013.5114.4270.45
2019-04-156.511.551-3.9829.1450.47
2019-04-166.581.5771.0754.7620.47
2019-04-176.441.592-2.1282.8880.48
2019-04-186.441.6050.0002.3290.48
2019-04-196.461.6170.3112.3290.49
2019-04-226.371.635-1.3933.4060.49
2019-04-236.261.660-1.7274.7100.50
2019-04-246.311.6700.7991.9170.50
2019-04-255.981.699-5.2305.8640.51
2019-04-265.861.714-2.0073.0100.51
2019-04-295.741.732-2.0483.7540.52
2019-04-305.741.7530.0004.3550.53
2019-05-065.21.787-9.4087.8400.54
2019-05-075.311.8002.1153.0770.54
2019-05-085.251.819-1.1304.3310.55
2019-05-095.21.827-0.9521.9050.55
2019-05-105.461.8605.0007.1150.56
2019-05-135.351.868-2.0151.8320.56
2019-05-145.361.8850.1873.7380.57
2019-05-155.421.8921.1191.6790.57
2019-05-165.441.9010.3692.0300.57
2019-05-175.251.922-3.4934.7790.58
2019-05-205.261.9320.1902.2860.58
2019-05-215.381.9482.2813.4220.58
2019-05-225.341.953-0.7431.3010.59
2019-05-235.361.9640.3752.4340.59
2019-05-245.331.970-0.5601.3060.59
2019-05-275.491.9863.0023.3770.60
2019-05-285.521.9940.5461.8210.60
2019-05-295.482.006-0.7252.7170.60
2019-05-305.42.014-1.4601.6420.60
2019-05-315.392.020-0.1851.2960.61
2019-06-035.362.033-0.5572.9680.61
2019-06-045.252.047-2.0523.1720.61
2019-06-055.262.0540.1901.7140.62
2019-06-065.162.065-1.9012.4710.62
2019-06-105.12.080-1.1633.4880.62
2019-06-115.322.1024.3145.0980.63
2019-06-125.262.110-1.1281.6920.63
2019-06-135.292.1180.5701.9010.64
2019-06-145.252.126-0.7561.8900.64
2019-06-175.232.134-0.3811.7140.64
2019-06-185.222.140-0.1911.3380.64
2019-06-195.292.1621.3414.9810.65
2019-06-205.542.2034.7268.8850.66
2019-06-215.622.2141.4442.5270.66
2019-06-245.532.223-1.6011.9570.67
2019-06-255.442.239-1.6273.4360.67
2019-06-265.42.246-0.7351.4710.67
2019-06-275.452.2570.9262.4070.68
2019-06-285.382.266-1.2842.0180.68
2019-07-015.52.2762.2302.2300.68
2019-07-025.532.2850.5452.0000.69
2019-07-035.422.293-1.9891.8080.69
2019-07-045.492.3061.2922.7680.69
2019-07-055.472.312-0.3641.2750.69
2019-07-085.292.325-3.2913.1080.70
2019-07-095.272.335-0.3782.0790.70
2019-07-105.232.343-0.7591.8980.70
2019-07-115.232.3520.0002.1030.71
2019-07-125.262.3590.5741.5300.71
2019-07-155.332.3761.3313.8020.71
2019-07-165.312.380-0.3750.9380.71
2019-07-175.32.385-0.1881.1300.72
2019-07-185.172.394-2.4532.0750.72
2019-07-195.222.4030.9672.1280.72
2019-07-225.12.419-2.2993.8310.73
2019-07-235.122.4240.3921.1760.73
2019-07-245.162.4300.7811.3670.73
2019-07-255.152.435-0.1941.1630.73
2019-07-265.132.440-0.3881.1650.73
2019-07-295.12.444-0.5850.9750.73
2019-07-305.232.4642.5494.5100.74
2019-07-315.112.474-2.2942.2940.74
2019-08-015.072.479-0.7831.3700.74
2019-08-024.922.490-2.9592.5640.75
2019-08-054.82.504-2.4393.4550.75
2019-08-064.622.522-3.7504.7920.76
2019-08-074.592.529-0.6491.7320.76
2019-08-084.622.5360.6541.7430.76
2019-08-094.562.546-1.2992.8140.76
2019-08-124.642.5561.7542.4120.77
2019-08-134.582.561-1.2931.2930.77
2019-08-144.582.5710.0002.6200.77
2019-08-154.52.580-1.7472.4020.77
2019-08-164.52.5870.0002.0000.78
2019-08-194.722.6104.8895.7780.78
2019-08-204.722.6180.0002.1190.79
2019-08-214.692.626-0.6361.9070.79
2019-08-224.692.6310.0001.2790.79
2019-08-234.692.6370.0001.7060.79
2019-08-264.62.645-1.9191.9190.79
2019-08-274.672.6571.5223.2610.80
2019-08-284.672.6630.0001.4990.80
2019-08-294.622.670-1.0711.7130.80
2019-08-304.632.6820.2163.2470.80
2019-09-024.792.6983.4563.8880.81
2019-09-034.792.7050.0001.8790.81
2019-09-044.832.7140.8352.2960.81
2019-09-054.962.7362.6925.1760.82
2019-09-064.972.7430.2021.8150.82
2019-09-095.032.7511.2071.8110.83
2019-09-105.052.7600.3982.1870.83
2019-09-115.032.772-0.3962.7720.83
2019-09-125.052.7780.3981.3920.83
2019-09-164.992.785-1.1881.7820.84
2019-09-174.842.800-3.0063.6070.84
2019-09-184.842.8040.0001.0330.84
2019-09-194.872.8090.6201.2400.84
2019-09-204.852.815-0.4111.4370.84
2019-09-234.772.824-1.6492.2680.85
2019-09-244.762.834-0.2102.5160.85
2019-09-254.72.839-1.2611.4710.85
2019-09-264.642.848-1.2772.3400.85
2019-09-274.642.8530.0001.0780.86
2019-09-304.632.858-0.2161.5090.86
2019-10-084.622.863-0.2161.2960.86
2019-10-094.652.8730.6492.3810.86
2019-10-104.682.8770.6451.0750.86
2019-10-114.712.8880.6412.7780.87
2019-10-144.872.9033.3973.8220.87
2019-10-154.82.909-1.4371.4370.87
2019-10-164.792.925-0.2083.9580.88
2019-10-174.762.931-0.6261.6700.88
2019-10-184.662.941-2.1012.5210.88
2019-10-214.642.949-0.4291.9310.88
2019-10-224.682.9530.8621.0780.89
2019-10-234.642.959-0.8551.4960.89
2019-10-244.642.9650.0001.7240.89
2019-10-254.672.9740.6472.1550.89
2019-10-284.72.9800.6421.4990.89
2019-10-294.642.986-1.2771.7020.90
2019-10-304.572.992-1.5091.5090.90
2019-10-314.532.999-0.8751.7510.90
2019-11-014.583.0071.1042.2080.90
2019-11-044.63.0110.4371.0920.90
2019-11-054.643.0200.8702.3910.91
2019-11-064.593.028-1.0781.9400.91
2019-11-074.583.034-0.2181.5250.91
2019-11-084.563.039-0.4371.5280.91
2019-11-114.463.052-2.1933.2890.92
2019-11-124.433.059-0.6732.0180.92
2019-11-134.393.064-0.9031.3540.92
2019-11-144.393.0680.0001.1390.92
2019-11-154.383.074-0.2281.5950.92
2019-11-184.413.0800.6851.5980.92
2019-11-194.453.0850.9071.3610.93
2019-11-204.43.090-1.1241.3480.93
2019-11-214.43.0940.0001.1360.93
2019-11-224.393.101-0.2271.8180.93
2019-11-254.433.1070.9111.5950.93
2019-11-264.53.1151.5802.2570.93
2019-11-274.443.119-1.3331.1110.94
2019-11-284.473.1230.6761.1260.94
2019-11-294.53.1290.6711.5660.94
2019-12-024.463.137-0.8892.0000.94
2019-12-034.493.1420.6731.3450.94
2019-12-044.473.145-0.4450.8910.94
2019-12-054.53.1510.6711.5660.95
2019-12-064.53.1550.0001.1110.95
2019-12-094.53.1580.0000.8890.95
2019-12-104.473.162-0.6670.8890.95
2019-12-114.53.1680.6711.5660.95
2019-12-124.453.173-1.1111.3330.95
2019-12-134.613.1843.5962.9210.96
2019-12-164.683.1951.5182.8200.96
2019-12-174.873.2224.0606.8380.97
2019-12-184.843.234-0.6162.8750.97
2019-12-194.793.242-1.0332.0660.97
2019-12-204.783.251-0.2092.2960.98
2019-12-234.643.265-2.9293.5560.98
2019-12-244.683.2690.8621.0780.98
2019-12-254.683.2750.0001.4960.98
2019-12-264.743.2821.2821.7090.98
2019-12-274.713.296-0.6333.5860.99
2019-12-304.863.3193.1855.7321.00
2019-12-314.853.325-0.2061.4401.00
2020-01-024.933.3401.6493.7111.00
2020-01-034.93.347-0.6091.6231.00
2020-01-064.883.354-0.4081.8371.01
2020-01-074.93.3610.4101.6391.01
2020-01-084.773.370-2.6532.2451.01
2020-01-094.83.3760.6291.4681.01
2020-01-104.793.383-0.2081.8751.02
2020-01-134.833.3940.8352.5051.02
2020-01-144.823.400-0.2071.6561.02
2020-01-154.783.407-0.8301.6601.02
2020-01-164.743.413-0.8371.4641.02
2020-01-174.753.4180.2111.4771.03
2020-01-204.833.4261.6841.8951.03
2020-01-214.733.434-2.0702.0701.03
2020-01-224.723.442-0.2111.9031.03
2020-01-234.543.457-3.8144.0251.04
2020-02-034.093.457-9.9120.0001.04
2020-02-044.093.4740.0005.1341.04
2020-02-054.143.4871.2223.6671.05
2020-02-064.23.4971.4492.8991.05
2020-02-074.363.5213.8106.4291.06
2020-02-104.313.528-1.1472.0641.06
2020-02-114.33.534-0.2321.6241.06
2020-02-124.343.5410.9302.0931.06
2020-02-134.263.550-1.8432.5351.07
2020-02-144.333.5611.6433.0521.07
2020-02-174.493.5763.6953.9261.07
2020-02-184.473.584-0.4452.2271.08
2020-02-194.463.594-0.2242.6851.08
2020-02-204.643.6154.0365.3811.08
2020-02-214.633.628-0.2163.4481.09
2020-02-244.593.636-0.8641.9441.09
2020-02-254.523.648-1.5253.2681.09
2020-02-264.483.662-0.8853.7611.10
2020-02-274.453.673-0.6702.9021.10
2020-02-284.263.687-4.2703.8201.11
2020-03-024.43.7013.2863.9911.11
2020-03-034.413.7120.2272.9551.11
2020-03-044.463.7211.1342.2681.12
2020-03-054.653.7414.2605.3811.12
2020-03-064.533.749-2.5812.1511.12
2020-03-094.333.764-4.4153.9741.13
2020-03-104.433.7772.3093.6951.13
2020-03-114.343.786-2.0322.4831.14
2020-03-124.313.795-0.6912.3041.14
2020-03-134.263.817-1.1606.2651.15
2020-03-164.113.833-3.5214.6951.15
2020-03-174.113.8470.0004.1361.15
2020-03-184.023.859-2.1903.4061.16
2020-03-194.023.8680.0002.7361.16
2020-03-204.053.8740.7461.7411.16
2020-03-233.933.880-2.9631.9751.16
2020-03-244.013.8862.0361.7811.17
2020-03-254.053.8940.9982.2441.17
2020-03-2643.899-1.2351.4811.17
2020-03-274.023.9040.5001.7501.17
2020-03-303.933.910-2.2391.7411.17
2020-03-313.933.9140.0001.2721.17
2020-04-013.893.921-1.0182.0361.18
2020-04-023.953.9291.5422.5711.18
2020-04-033.93.934-1.2661.5191.18
2020-04-0743.9412.5642.0511.18
2020-04-083.993.946-0.2501.5001.18
2020-04-0943.9500.2511.2531.19
2020-04-103.943.957-1.5002.0001.19
2020-04-133.913.961-0.7611.2691.19
2020-04-143.983.9691.7902.3021.19
2020-04-153.953.973-0.7541.2561.19
2020-04-163.933.977-0.5061.2661.19
2020-04-173.943.9800.2541.0181.19
2020-04-203.943.9830.0000.7611.19
2020-04-213.913.988-0.7611.5231.20
2020-04-223.953.9941.0232.0461.20
2020-04-233.923.999-0.7591.2661.20
2020-04-243.884.004-1.0201.7861.20
2020-04-273.874.008-0.2581.0311.20
2020-04-283.844.018-0.7753.3591.21
2020-04-293.884.0241.0421.8231.21
2020-04-303.934.0301.2891.8041.21
2020-05-063.954.0360.5091.7811.21
2020-05-073.944.042-0.2531.7721.21
2020-05-083.994.0501.2692.5381.22
2020-05-113.974.055-0.5011.2531.22
2020-05-123.944.059-0.7561.2591.22
2020-05-133.924.062-0.5081.0151.22
2020-05-143.894.066-0.7651.2761.22
2020-05-153.94.0700.2571.2851.22
2020-05-183.884.074-0.5131.2821.22
2020-05-193.894.0790.2581.2891.22
2020-05-203.884.082-0.2571.0281.22
2020-05-213.844.087-1.0311.5461.23
2020-05-223.774.093-1.8232.0831.23
2020-05-253.714.100-1.5922.1221.23
2020-05-263.744.1050.8091.6171.23
2020-05-273.724.108-0.5351.0701.23
2020-05-283.84.1202.1513.7631.24
2020-05-293.794.124-0.2631.0531.24
2020-06-013.914.1313.1662.3751.24
2020-06-023.914.1360.0001.5351.24
2020-06-033.874.142-1.0231.7901.24
2020-06-043.864.145-0.2581.0341.24
2020-06-053.914.1501.2951.2951.24
2020-06-083.884.155-0.7671.5351.25
2020-06-093.894.1600.2581.5461.25
2020-06-103.854.163-1.0281.0281.25
2020-06-113.834.168-0.5191.5581.25
2020-06-123.814.172-0.5221.3051.25
2020-06-153.794.179-0.5252.1001.25
2020-06-163.834.1821.0551.0551.25
2020-06-173.824.185-0.2610.7831.26
2020-06-183.874.1921.3092.3561.26
2020-06-193.954.2042.0673.6181.26
2020-06-223.894.2181.0394.4161.27
2020-06-233.874.223-0.5141.5421.27
2020-06-243.874.2310.0002.3261.27
2020-06-293.784.238-2.3262.3261.27
2020-06-303.864.2482.1162.9101.27
2020-07-013.894.2530.7771.8131.28
2020-07-024.134.2786.1707.1981.28
2020-07-034.374.3015.8116.2951.29
2020-07-064.694.3327.3238.0091.30
2020-07-074.544.348-3.1984.0511.30
2020-07-084.764.3784.8467.7091.31
2020-07-095.134.4267.77311.1341.33
2020-07-104.94.441-4.4833.7041.33
2020-07-135.14.4704.0826.7351.34
2020-07-145.014.486-1.7653.9221.35
2020-07-155.054.5270.7989.7801.36
2020-07-164.734.561-6.3378.5151.37
2020-07-174.644.584-1.9035.9201.38
2020-07-205.054.6128.8366.6811.38
2020-07-214.974.631-1.5844.7521.39
2020-07-224.974.6520.0005.0301.40
2020-07-234.944.673-0.6045.0301.40
2020-07-244.664.694-5.6685.4661.41
2020-07-274.564.714-2.1465.1501.41
2020-07-284.524.727-0.8773.5091.42
2020-07-294.624.7442.2124.4251.42
2020-07-304.584.752-0.8662.1651.43
2020-07-314.644.7661.3103.4931.43
2020-08-035.114.80810.1299.9141.44
2020-08-045.14.832-0.1965.6751.45
2020-08-055.364.8885.09812.5491.47
2020-08-065.614.9264.6648.0221.48
2020-08-075.484.972-2.31710.1601.49
2020-08-105.424.995-1.0955.1091.50
2020-08-115.215.020-3.8755.7201.51
2020-08-125.035.047-3.4556.5261.51
2020-08-134.985.061-0.9943.3801.52
2020-08-145.065.0751.6063.2131.52
2020-08-175.325.1045.1386.5221.53
2020-08-185.275.113-0.9402.0681.53
2020-08-195.185.127-1.7083.2261.54
2020-08-205.135.135-0.9651.9311.54
2020-08-215.115.151-0.3903.7041.55
2020-08-245.125.1640.1963.1311.55
2020-08-255.045.181-1.5633.9061.55
2020-08-264.855.194-3.7703.3731.56
2020-08-274.865.2030.2062.0621.56
2020-08-284.995.2152.6752.8811.56
2020-08-314.935.229-1.2023.4071.57
2020-09-014.935.2370.0002.0281.57
2020-09-024.875.248-1.2172.6371.57
2020-09-034.835.258-0.8212.4641.58
2020-09-044.795.264-0.8281.6561.58
2020-09-074.685.276-2.2963.1321.58
2020-09-084.715.2880.6412.9911.59
2020-09-094.595.295-2.5481.6991.59
2020-09-104.475.311-2.6144.3571.59
2020-09-114.475.3170.0001.7901.60
2020-09-144.485.3230.2241.5661.60
2020-09-154.475.330-0.2231.7861.60
2020-09-164.485.3390.2242.4611.60
2020-09-174.475.347-0.2232.2321.60
2020-09-184.645.3653.8034.4741.61
2020-09-214.585.379-1.2933.6641.61
2020-09-224.525.393-1.3103.7121.62
2020-09-234.465.401-1.3272.2121.62
2020-09-244.375.408-2.0182.0181.62
2020-09-254.365.418-0.2292.7461.63
2020-09-284.255.431-2.5233.6701.63
2020-09-294.35.4381.1761.8821.63
2020-09-304.295.448-0.2332.7911.63
2020-10-094.365.4531.6321.3991.64
2020-10-124.535.4673.8993.6701.64
2020-10-134.495.472-0.8831.3251.64
2020-10-144.45.479-2.0042.0041.64
2020-10-154.395.488-0.2272.2731.65
2020-10-164.425.4930.6831.3671.65
2020-10-194.395.503-0.6792.7151.65
2020-10-204.385.508-0.2281.5951.65
2020-10-214.355.514-0.6851.5981.65
2020-10-224.395.5220.9202.0691.66
2020-10-234.355.529-0.9112.0501.66
2020-10-264.265.539-2.0692.7591.66
2020-10-274.215.547-1.1742.3471.66
2020-10-284.235.5560.4752.6131.67
2020-10-294.255.5660.4732.8371.67
2020-10-304.375.5922.8247.0591.68
2020-11-024.425.6081.1444.3481.68
2020-11-034.475.6161.1312.0361.68
2020-11-044.45.629-1.5663.5791.69
2020-11-054.475.6361.5911.8181.69
2020-11-064.485.6410.2241.5661.69
2020-11-094.65.6532.6792.9021.70
2020-11-104.535.662-1.5222.6091.70
2020-11-114.475.670-1.3251.9871.70
2020-11-124.455.676-0.4471.5661.70
2020-11-134.385.686-1.5732.6971.71
2020-11-164.435.6921.1421.8261.71
2020-11-174.475.7000.9032.0321.71
2020-11-184.55.7090.6712.4611.71
2020-11-194.565.7181.3332.4441.72
2020-11-204.495.728-1.5352.6321.72
2020-11-234.625.7482.8955.1221.72
2020-11-244.635.7560.2162.1651.73
2020-11-254.555.769-1.7283.4561.73
2020-11-264.575.7770.4401.9781.73
2020-11-274.715.7913.0633.5011.74
2020-11-304.655.807-1.2744.2461.74
2020-12-014.775.8272.5814.9461.75
2020-12-024.735.837-0.8392.7251.75
2020-12-034.75.847-0.6342.3261.75
2020-12-044.625.856-1.7022.5531.76
2020-12-074.55.869-2.5973.2471.76
2020-12-084.455.879-1.1112.6671.76
2020-12-094.375.892-1.7983.5961.77
2020-12-104.345.898-0.6861.8311.77
2020-12-114.275.906-1.6132.3041.77
2020-12-144.295.9110.4681.1711.77
2020-12-154.35.9160.2331.3991.77
2020-12-164.275.921-0.6981.3951.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎