约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

三安光电融券券源 三安光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
致远互联 佳华科技 交控科技 中远海发 城投控股 国盛智科 嘉元科技 中船应急 虹软科技 宝兰德

三安光电融券券源 三安光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.520000
2018-11-2713.560.0290.2962.5890.01
2018-11-2814.060.0913.6875.3100.03
2018-11-2913.710.139-2.4894.1250.04
2018-11-3013.970.1771.8963.2820.05
2018-12-0314.650.2124.8682.8630.06
2018-12-0414.560.231-0.6141.5700.07
2018-12-0514.390.265-1.1682.8160.08
2018-12-0613.870.312-3.6144.1000.09
2018-12-0713.920.3300.3601.5860.10
2018-12-1014.060.3671.0063.1610.11
2018-12-1114.060.3850.0001.4940.12
2018-12-1214.190.4030.9251.4940.12
2018-12-1314.450.4471.8323.6650.13
2018-12-1413.930.493-3.5994.0140.15
2018-12-1713.750.520-1.2922.3690.16
2018-12-1813.50.553-1.8182.9090.17
2018-12-1913.220.583-2.0742.7410.18
2018-12-2013.270.6150.3782.8740.18
2018-12-2113.290.6380.1512.0350.19
2018-12-2413.460.6691.2792.7840.20
2018-12-2513.250.722-1.5604.8290.22
2018-12-2613.110.749-1.0572.4910.22
2018-12-2711.90.872-9.23012.3570.26
2018-12-2811.010.951-7.4798.6550.29
2019-01-0210.830.991-1.6354.3600.30
2019-01-0310.661.028-1.5704.1550.31
2019-01-0410.871.0741.9705.1590.32
2019-01-0711.111.1052.2083.3120.33
2019-01-0811.071.123-0.3601.9800.34
2019-01-0911.451.1893.4336.8650.36
2019-01-1011.351.206-0.8731.8340.36
2019-01-1111.331.239-0.1763.4360.37
2019-01-1411.041.266-2.5603.0010.38
2019-01-1511.31.2942.3552.8990.39
2019-01-1610.141.358-10.2657.6110.41
2019-01-179.761.406-3.7485.9170.42
2019-01-189.241.445-5.3285.1230.43
2019-01-219.781.5345.84410.8230.46
2019-01-2210.141.5783.6815.2150.47
2019-01-239.981.608-1.5783.6490.48
2019-01-249.961.640-0.2003.9080.49
2019-01-259.971.6640.1002.8110.50
2019-01-289.581.721-3.9127.1210.52
2019-01-299.431.750-1.5663.7580.53
2019-01-309.451.7800.2123.8180.53
2019-01-319.511.8140.6354.2330.54
2019-02-0110.181.8787.0457.5710.56
2019-02-1110.611.9234.2245.1080.58
2019-02-1211.392.0127.3529.3310.60
2019-02-1311.632.0702.1076.0580.62
2019-02-1411.612.100-0.1723.0090.63
2019-02-1511.712.1660.8616.8040.65
2019-02-1812.552.2717.17310.0770.68
2019-02-1913.252.3665.5788.6060.71
2019-02-2013.12.422-1.1325.1320.73
2019-02-2113.12.5010.0007.1760.75
2019-02-2213.552.5653.4355.6490.77
2019-02-2514.942.66010.2587.6750.80
2019-02-2614.532.733-2.7446.0240.82
2019-02-2714.012.820-3.5797.4330.85
2019-02-2814.12.8700.6424.2830.86
2019-03-0113.732.938-2.6245.9570.88
2019-03-0413.882.9901.0924.4430.90
2019-03-0514.753.1186.26810.4470.94
2019-03-0614.493.178-1.7634.9490.95
2019-03-0714.273.248-1.5185.8660.97
2019-03-0815.213.4456.58715.5571.03
2019-03-1115.483.5411.7757.4291.06
2019-03-1215.863.6422.4557.6871.09
2019-03-1314.953.739-5.7387.7551.12
2019-03-1414.463.796-3.2784.7491.14
2019-03-1514.553.8430.6223.8731.15
2019-03-1815.153.9474.1248.2471.18
2019-03-1915.263.9960.7263.8281.20
2019-03-2015.364.0390.6553.3421.21
2019-03-2115.354.073-0.0652.6691.22
2019-03-2215.034.136-2.0855.0161.24
2019-03-2514.414.179-4.1253.5931.25
2019-03-2613.824.248-4.0946.0371.27
2019-03-2713.834.2900.0723.6181.29
2019-03-2813.854.3350.1453.9051.30
2019-03-2914.374.4063.7555.9211.32
2019-04-01154.4574.3844.1061.34
2019-04-0214.84.495-1.3333.0671.35
2019-04-0314.934.5290.8782.7031.36
2019-04-0414.744.562-1.2732.7461.37
2019-04-0814.124.632-4.2065.9021.39
2019-04-0914.134.6660.0712.9041.40
2019-04-10144.697-0.9202.6891.41
2019-04-1113.64.731-2.8573.0001.42
2019-04-1213.714.7480.8091.4711.42
2019-04-1512.64.866-8.09611.2331.46
2019-04-1613.014.9623.2548.8101.49
2019-04-1713.14.9900.6922.6131.50
2019-04-1812.935.011-1.2981.9081.50
2019-04-1912.855.041-0.6192.8621.51
2019-04-2212.885.0690.2332.5681.52
2019-04-2313.25.1242.4844.9691.54
2019-04-2414.035.2596.28811.5911.58
2019-04-2513.85.307-1.6394.1341.59
2019-04-2613.865.3990.4357.9711.62
2019-04-2913.235.529-4.54511.8331.66
2019-04-3012.765.579-3.5534.6861.67
2019-05-0611.455.654-10.2667.8371.70
2019-05-0711.345.708-0.9615.7641.71
2019-05-0811.375.7940.2658.9951.74
2019-05-0911.145.842-2.0235.1891.75
2019-05-1011.865.9356.4639.4251.78
2019-05-1311.385.978-4.0474.5531.79
2019-05-1411.396.0100.0883.3391.80
2019-05-1510.696.079-6.1467.8141.82
2019-05-1610.156.119-5.0514.6771.84
2019-05-179.676.181-4.7297.6851.85
2019-05-208.676.249-10.3419.4111.87
2019-05-219.576.28310.3814.2681.88
2019-05-229.86.3302.4035.7471.90
2019-05-239.746.369-0.6124.7961.91
2019-05-249.366.409-3.9015.1331.92
2019-05-2710.336.49610.36310.1501.95
2019-05-2810.566.5422.2275.2271.96
2019-05-2910.776.5841.9894.6401.98
2019-05-3010.646.630-1.2075.2001.99
2019-05-3110.426.664-2.0683.9472.00
2019-06-0310.486.7000.5764.1272.01
2019-06-0410.076.756-3.9126.6792.03
2019-06-0510.286.7842.0853.2772.04
2019-06-069.986.823-2.9184.6692.05
2019-06-109.826.858-1.6034.3092.06
2019-06-1110.836.95910.28511.1002.09
2019-06-1210.86.989-0.2773.3242.10
2019-06-1310.687.021-1.1113.6112.11
2019-06-1410.377.061-2.9034.6822.12
2019-06-1710.497.0931.1573.6642.13
2019-06-1810.377.111-1.1442.0972.13
2019-06-1910.567.1531.8324.7252.15
2019-06-2010.847.1962.6524.7352.16
2019-06-2111.217.2373.4134.4282.17
2019-06-24117.268-1.8733.3902.18
2019-06-25117.2960.0003.0912.19
2019-06-2611.167.3241.4553.0002.20
2019-06-2711.257.3480.8062.5092.20
2019-06-2810.987.386-2.4004.1782.22
2019-07-0112.117.45110.2916.4662.24
2019-07-0211.837.483-2.3123.2202.24
2019-07-0311.877.5110.3382.8742.25
2019-07-0411.567.550-2.6123.9602.26
2019-07-0511.527.565-0.3461.6442.27
2019-07-0811.027.609-4.3404.7742.28
2019-07-0910.927.653-0.9074.8092.30
2019-07-1010.867.678-0.5492.7472.30
2019-07-1110.837.706-0.2763.1312.31
2019-07-1210.787.728-0.4622.4012.32
2019-07-1510.497.761-2.6903.8032.33
2019-07-1610.437.787-0.5723.0512.34
2019-07-1710.57.8180.6713.4522.35
2019-07-1810.057.856-4.2864.5712.36
2019-07-199.997.876-0.5972.3882.36
2019-07-229.697.911-3.0034.4042.37
2019-07-2310.367.9876.9148.7722.40
2019-07-2410.438.0120.6762.8962.40
2019-07-2511.18.0796.4247.1912.42
2019-07-2611.178.1110.6313.4232.43
2019-07-2911.498.1542.8654.4762.45
2019-07-3011.218.183-2.4373.1332.45
2019-07-3111.158.210-0.5352.9442.46
2019-08-0111.378.2451.9733.6772.47
2019-08-0211.098.274-2.4633.1662.48
2019-08-0511.078.313-0.1804.1482.49
2019-08-0610.318.385-6.8658.4012.52
2019-08-0710.188.416-1.2613.6862.52
2019-08-0810.338.4501.4733.9292.53
2019-08-0910.088.500-2.4206.0022.55
2019-08-1210.718.5636.2507.0442.57
2019-08-1310.728.5950.0933.5482.58
2019-08-1410.838.6321.0264.1042.59
2019-08-1510.968.6871.2006.0022.61
2019-08-1611.298.7433.0116.0222.62
2019-08-1911.898.8045.3146.1122.64
2019-08-2011.638.836-2.1873.2802.65
2019-08-2111.798.8821.3764.7292.66
2019-08-2211.368.945-3.6476.6162.68
2019-08-2310.728.997-5.6345.8982.70
2019-08-2610.449.018-2.6122.3322.71
2019-08-2710.839.0523.7363.8312.72
2019-08-2810.699.066-1.2931.5702.72
2019-08-2910.829.0921.2162.9002.73
2019-08-3010.729.129-0.9244.0672.74
2019-09-0210.99.1571.6793.0782.75
2019-09-0311.429.2204.7716.6972.77
2019-09-0411.59.2550.7013.5902.78
2019-09-0511.569.2990.5224.6092.79
2019-09-0611.79.3351.2113.7202.80
2019-09-0912.889.44110.0859.8292.83
2019-09-1013.339.4923.4944.5812.85
2019-09-1113.179.530-1.2003.4512.86
2019-09-1213.449.5632.0502.9612.87
2019-09-1613.79.6241.9355.3572.89
2019-09-1713.639.717-0.5118.1752.92
2019-09-1813.89.7891.2476.3102.94
2019-09-1915.199.88910.0727.8992.97
2019-09-2015.249.9500.3294.7402.98
2019-09-2315.4810.0461.5757.4803.01
2019-09-2416.0510.1273.6826.0083.04
2019-09-2514.9110.212-7.1036.8543.06
2019-09-2613.8910.306-6.8418.1153.09
2019-09-2714.5810.3764.9685.7603.11
2019-09-3013.9810.446-4.1156.0363.13
2019-10-0813.8110.536-1.2167.7973.16
2019-10-0913.9510.5911.0144.7793.18
2019-10-1014.3410.6502.7964.9463.20
2019-10-1113.7310.708-4.2545.0213.21
2019-10-1414.3310.7684.3705.0253.23
2019-10-1513.4310.830-6.2815.5833.25
2019-10-1613.1710.870-1.9363.6493.26
2019-10-1713.1410.908-0.2283.4173.27
2019-10-1812.7310.963-3.1205.2513.29
2019-10-2112.810.9970.5503.1423.30
2019-10-2212.9811.0191.4062.0313.31
2019-10-2312.8811.049-0.7702.8513.31
2019-10-2413.111.0871.7083.4163.33
2019-10-2514.1311.2117.86310.5343.36
2019-10-2815.0811.3406.72310.2623.40
2019-10-2915.0511.391-0.1994.1113.42
2019-10-3014.8111.433-1.5953.3893.43
2019-10-3115.111.5001.9585.3343.45
2019-11-0115.3411.5551.5894.3053.47
2019-11-0415.2811.620-0.3915.0853.49
2019-11-0515.611.6912.0945.4323.51
2019-11-0615.3711.758-1.4745.2563.53
2019-11-0715.7411.8162.4074.4243.54
2019-11-0814.9211.908-5.2107.4333.57
2019-11-1114.4511.946-3.1503.1503.58
2019-11-1215.1312.0284.7066.5053.61
2019-11-1316.6512.18110.04610.9723.65
2019-11-1417.5312.3425.28511.0513.70
2019-11-1517.2412.388-1.6543.1953.72
2019-11-1817.0212.442-1.2763.8283.73
2019-11-1917.0112.475-0.0592.2913.74
2019-11-2016.6612.521-2.0583.3513.76
2019-11-2116.8712.5641.2613.0613.77
2019-11-2216.1112.656-4.5056.8173.80
2019-11-2515.4812.725-3.9115.4003.82
2019-11-2615.6812.7611.2922.7133.83
2019-11-2716.3112.8724.0188.1633.86
2019-11-2816.0912.902-1.3492.2693.87
2019-11-2916.5312.9812.7355.7183.89
2019-12-0216.8513.0411.9364.2353.91
2019-12-0317.513.1243.8585.6973.94
2019-12-0417.3813.179-0.6863.8293.95
2019-12-0517.6713.2661.6695.9263.98
2019-12-0617.5813.336-0.5094.7544.00
2019-12-0917.313.384-1.5933.3564.02
2019-12-1019.0413.57110.05811.7924.07
2019-12-1118.2713.651-4.0445.2524.10
2019-12-1218.3613.7430.4935.9664.12
2019-12-1318.6413.8061.5254.0854.14
2019-12-1619.5213.9074.7216.2234.17
2019-12-1719.7213.9561.0252.9714.19
2019-12-1819.5114.044-1.0655.4264.21
2019-12-1919.2414.121-1.3844.7674.24
2019-12-2018.8514.168-2.0273.0154.25
2019-12-2318.4314.225-2.2283.7144.27
2019-12-2419.6114.3696.4038.7904.31
2019-12-2519.6914.4480.4084.7934.33
2019-12-2619.414.498-1.4733.1494.35
2019-12-2718.6614.578-3.8145.1034.37
2019-12-3018.514.670-0.8576.0024.40
2019-12-3118.2614.719-1.2973.1894.42
2020-01-0218.8514.8073.2315.5864.44
2020-01-0319.1414.8631.5383.5544.46
2020-01-0619.2814.9310.7314.2324.48
2020-01-0718.9415.003-1.7634.5644.50
2020-01-0818.315.052-3.3793.1684.52
2020-01-0918.7415.0982.4042.9514.53
2020-01-1019.7415.2145.3367.0974.56
2020-01-1319.915.3050.8115.4714.59
2020-01-1419.7615.361-0.7043.3674.61
2020-01-1520.9515.5516.02210.8814.67
2020-01-1620.8815.632-0.3344.6784.69
2020-01-1720.9415.6860.2873.1134.71
2020-01-2021.7515.7923.8685.8264.74
2020-01-2121.7115.873-0.1844.5064.76
2020-01-2223.1916.0856.81710.9634.83
2020-01-2322.4616.228-3.1487.6334.87
2020-02-0320.216.228-10.0620.0004.87
2020-02-0421.416.4455.94112.1784.93
2020-02-0521.216.563-0.9356.6824.97
2020-02-0621.4116.6440.9914.5284.99
2020-02-0722.6216.8115.6528.8745.04
2020-02-1022.4616.874-0.7073.3165.06
2020-02-1122.7516.9581.2914.4525.09
2020-02-1223.1517.0411.7584.3085.11
2020-02-1323.2217.1500.3025.6165.14
2020-02-1424.1517.2754.0056.2455.18
2020-02-1724.7517.3772.4844.9285.21
2020-02-1826.7817.5988.2029.8995.28
2020-02-1925.8517.720-3.4735.6765.32
2020-02-2027.4517.9036.1908.0085.37
2020-02-2127.8518.0121.4574.6635.40
2020-02-2429.6818.2236.5718.5465.47
2020-02-2531.418.5615.79512.9385.57
2020-02-2628.2518.784-10.0329.4595.64
2020-02-2726.4419.006-6.40710.0535.70
2020-02-2824.5519.158-7.1487.4515.75
2020-03-0225.1919.3092.6077.2105.79
2020-03-0325.4219.4660.9137.3845.84
2020-03-0424.6619.623-2.9907.6715.89
2020-03-0524.9419.7461.1355.8805.92
2020-03-0624.2919.798-2.6062.6065.94
2020-03-0921.919.913-9.8396.2585.97
2020-03-1023.9320.0999.2699.3616.03
2020-03-1122.9520.211-4.0955.8506.06
2020-03-1223.2320.3351.2206.4056.10
2020-03-1324.1920.5644.13311.3656.17
2020-03-1622.720.743-6.1609.4676.22
2020-03-1723.2720.9192.5119.0316.28
2020-03-1822.9321.045-1.4616.6186.31
2020-03-1923.9221.1614.3175.8006.35
2020-03-2023.6721.255-1.0454.8086.38
2020-03-2321.6321.407-8.6198.4076.42
2020-03-2421.8221.6130.87811.3276.48
2020-03-2521.9121.6870.4124.0336.51
2020-03-2621.621.756-1.4153.8806.53
2020-03-2720.821.852-3.7045.5096.56
2020-03-3019.3521.936-6.9715.1926.58
2020-03-3119.0522.012-1.5504.8066.60
2020-04-0119.4422.1122.0476.1946.63
2020-04-0221.2222.2849.1569.7226.69
2020-04-0321.4122.3730.8954.9956.71
2020-04-0721.8722.4402.1493.6436.73
2020-04-0822.122.5221.0524.4816.76
2020-04-0922.1222.5710.0902.6706.77
2020-04-1020.7422.693-6.2397.0076.81
2020-04-1320.1322.747-2.9413.2306.82
2020-04-1421.0322.8224.4714.3226.85
2020-04-1521.122.8980.3334.2806.87
2020-04-1621.0522.968-0.2373.9816.89
2020-04-1721.4223.0351.7583.7536.91
2020-04-2021.1223.086-1.4012.9416.93
2020-04-2120.323.157-3.8834.1676.95
2020-04-2220.5423.2131.1823.3006.96
2020-04-2320.2123.251-1.6072.2406.98
2020-04-2419.6823.334-2.6225.0477.00
2020-04-2719.7123.3960.1523.8117.02
2020-04-2820.3423.5123.1966.7997.05
2020-04-2920.3723.5510.1472.3117.07
2020-04-3021.8623.6857.3157.3647.11
2020-05-0623.6623.8928.23410.5227.17
2020-05-0723.1823.959-2.0293.4237.19
2020-05-0823.9524.0353.3223.8407.21
2020-05-1124.2524.1411.2535.2197.24
2020-05-1224.0724.230-0.7424.4547.27
2020-05-1323.7524.273-1.3292.1607.28
2020-05-1424.1124.3511.5163.8747.31
2020-05-1524.6924.4912.4066.8027.35
2020-05-1823.5524.688-4.61710.0857.41
2020-05-1925.9224.92910.06411.1257.48
2020-05-2025.9425.0660.0776.3667.52
2020-05-2125.5525.176-1.5035.1277.55
2020-05-2224.1525.346-5.4798.4937.60
2020-05-2523.6925.435-1.9054.4727.63
2020-05-2624.3225.4812.6592.2797.64
2020-05-2723.825.548-2.1383.3727.66
2020-05-2823.425.638-1.6814.6227.69
2020-05-2923.1625.706-1.0263.5477.71
2020-06-0124.9825.8647.8587.5567.76
2020-06-0225.0725.9310.3603.2037.78
2020-06-0325.326.0510.9175.7047.82
2020-06-0425.5826.1341.1073.9137.84
2020-06-0525.2626.224-1.2514.2617.87
2020-06-0825.4726.3260.8314.8307.90
2020-06-0925.1626.374-1.2172.2777.91
2020-06-1024.5326.446-2.5043.4987.93
2020-06-1124.3826.517-0.6113.5067.96
2020-06-1223.7826.577-2.4613.0357.97
2020-06-1522.4526.651-5.5933.9538.00
2020-06-1622.626.6960.6682.4058.01
2020-06-1722.9826.7381.6812.1688.02
2020-06-1823.4826.8152.1763.9608.04
2020-06-1924.126.8962.6414.0038.07
2020-06-2224.726.9832.4904.2328.09
2020-06-2324.2227.037-1.9432.6728.11
2020-06-2424.227.087-0.0832.4778.13
2020-06-2923.5227.165-2.8104.0088.15
2020-06-302527.2966.2936.2938.19
2020-07-0124.7127.395-1.1604.8008.22
2020-07-0225.1327.4971.7004.8568.25
2020-07-0325.2827.5570.5972.8658.27
2020-07-0627.3527.7438.1888.1498.32
2020-07-0727.3527.8820.0006.1068.36
2020-07-0828.1528.0362.9256.5458.41
2020-07-0928.528.1411.2434.4408.44
2020-07-1028.2828.243-0.7724.3168.47
2020-07-1329.9828.4366.0117.7448.53
2020-07-1429.0828.631-3.0028.0398.59
2020-07-1526.9628.825-7.2908.6318.65
2020-07-1624.829.014-8.0129.1258.70
2020-07-1725.1129.0921.2503.7508.73
2020-07-202629.1973.5444.8598.76
2020-07-2126.9429.3193.6155.4238.80
2020-07-2226.6129.385-1.2252.9708.82
2020-07-2326.0229.493-2.2174.9988.85
2020-07-2424.2929.654-6.6497.9178.90
2020-07-2724.329.7180.0413.1708.92
2020-07-2824.5729.7841.1113.2518.94
2020-07-2925.9929.9335.7796.8788.98
2020-07-3026.3830.0311.5014.4639.01
2020-07-3126.9430.1142.1233.6779.03
2020-08-0327.0330.1770.3342.7849.05
2020-08-0425.9930.262-3.8483.9229.08
2020-08-0527.7230.3916.6565.6189.12
2020-08-0627.4530.452-0.9742.6339.14
2020-08-0726.6430.538-2.9513.8989.16
2020-08-1027.9130.7594.7679.4979.23
2020-08-1126.6630.890-4.4795.8769.27
2020-08-1228.0331.1435.13910.8409.34
2020-08-1328.531.2851.6775.9949.39
2020-08-1428.4331.358-0.2463.0539.41
2020-08-1729.531.5213.7646.6489.46
2020-08-1828.7331.600-2.6103.3229.48
2020-08-1927.2231.725-5.2565.4999.52
2020-08-2027.2631.7960.1473.1239.54
2020-08-2126.5631.905-2.5684.9169.57
2020-08-242731.9831.6573.4649.59
2020-08-2526.8532.059-0.5563.4079.62
2020-08-2626.7432.122-0.4102.8319.64
2020-08-2727.2132.2121.7583.9649.66
2020-08-2827.1332.265-0.2942.3529.68
2020-08-3127.1432.3140.0372.1759.69
2020-09-0126.7732.361-1.3632.1009.71
2020-09-0226.0132.441-2.8393.6619.73
2020-09-0325.6432.504-1.4232.9609.75
2020-09-0427.732.6518.0346.3579.80
2020-09-0727.8832.8030.6506.5709.84
2020-09-082832.9310.4305.4529.88
2020-09-0925.833.050-7.8575.5719.92
2020-09-1025.533.125-1.1633.5279.94
2020-09-1126.0133.1922.0003.0599.96
2020-09-1426.9833.2903.7294.3839.99
2020-09-1526.3933.346-2.1872.52010.00
2020-09-1626.4133.4140.0763.10710.02
2020-09-1726.0233.493-1.4773.63510.05
2020-09-1826.2633.5400.9222.15210.06
2020-09-2126.133.604-0.6092.93210.08
2020-09-2225.5933.641-1.9541.76210.09
2020-09-2325.5933.6860.0002.11010.11
2020-09-2424.5733.761-3.9863.63410.13
2020-09-2524.3933.824-0.7333.13410.15
2020-09-2824.5933.8700.8202.21410.16
2020-09-2924.6733.9080.3251.87110.17
2020-09-3024.4333.949-0.9732.02710.18
2020-10-0925.4934.0004.3392.37410.20
2020-10-1226.0934.0602.3542.74610.22
2020-10-1325.834.104-1.1122.07010.23
2020-10-1424.9534.169-3.2953.14010.25
2020-10-1524.6134.209-1.3631.92410.26
2020-10-1624.8234.2450.8531.74710.27
2020-10-1924.1734.318-2.6193.62610.30
2020-10-2023.8434.389-1.3653.55810.32
2020-10-2123.1334.447-2.9783.02010.33
2020-10-2223.134.550-0.1305.36110.37
2020-10-2322.9534.596-0.6492.42410.38
2020-10-2623.0634.6570.4793.13710.40
2020-10-2722.7134.696-1.5182.08210.41
2020-10-2822.4234.796-1.2775.32810.44
2020-10-2921.8634.841-2.4982.49810.45
2020-10-3022.2334.9041.6933.38510.47
2020-11-0222.6734.9611.9793.01410.49
2020-11-0323.235.0322.3383.70510.51
2020-11-0422.8935.087-1.3362.88810.53
2020-11-0523.2335.1301.4852.18410.54
2020-11-0623.8335.2002.5833.53010.56
2020-11-0925.1735.3215.6235.79110.60
2020-11-1024.9535.378-0.8742.70210.61
2020-11-1124.3835.471-2.2854.60910.64
2020-11-1224.8135.5201.7642.33810.66
2020-11-1325.7935.6313.9505.20010.69
2020-11-1625.4535.709-1.3183.64510.71
2020-11-1726.3435.8553.4976.68010.76
2020-11-1827.1936.0103.2276.83410.80
2020-11-1926.9436.117-0.9194.74410.83
2020-11-2026.9836.2020.1483.82310.86
2020-11-2327.3836.2961.4834.07710.89
2020-11-2428.1736.3842.8853.76210.92
2020-11-2528.0536.470-0.4263.69210.94
2020-11-2627.636.591-1.6045.24110.98
2020-11-2728.0936.6841.7753.98611.01
2020-11-3026.8536.799-4.4145.12611.04
2020-12-0129.3237.0569.19910.54011.12
2020-12-0229.6237.1301.0233.00111.14
2020-12-0328.9537.247-2.2624.82811.17
2020-12-0429.0137.3500.2074.28311.21
2020-12-0728.5837.441-1.4823.79211.23
2020-12-0828.5837.5000.0002.48411.25
2020-12-0926.8637.631-6.0185.87811.29
2020-12-1027.3537.7121.8243.53711.31
2020-12-1127.5137.7760.5852.81511.33
2020-12-1427.1537.856-1.3093.52611.36
2020-12-1527.0437.946-0.4053.97811.38
2020-12-1626.638.002-1.6272.51511.40
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎