约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

川投能源融券券源 川投能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新希望 金地集团 紫晶存储 京源环保 安博通 安博通 泰坦科技 长安汽车 江河集团 圣湘生物

川投能源融券券源 川投能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.750000
2018-11-277.680.009-0.9031.4190.00
2018-11-287.730.0150.6510.9110.00
2018-11-297.680.026-0.6471.6820.01
2018-11-307.710.0330.3911.1720.01
2018-12-037.870.0422.0751.2970.01
2018-12-047.910.0480.5080.8890.01
2018-12-057.930.0580.2531.6430.02
2018-12-067.810.068-1.5131.3870.02
2018-12-077.870.0730.7680.8960.02
2018-12-107.840.081-0.3811.1440.02
2018-12-117.810.088-0.3831.1480.03
2018-12-127.870.0950.7681.0240.03
2018-12-1380.1111.6522.4140.03
2018-12-147.960.119-0.5001.2500.04
2018-12-177.980.1270.2511.1310.04
2018-12-188.060.1401.0032.0050.04
2018-12-198.060.1510.0001.6130.05
2018-12-208.020.165-0.4962.1090.05
2018-12-218.10.1750.9981.4960.05
2018-12-248.060.185-0.4941.4810.06
2018-12-258.020.196-0.4961.6130.06
2018-12-268.090.2070.8731.6210.06
2018-12-278.270.2242.2252.4720.07
2018-12-288.370.2431.2092.6600.07
2019-01-028.170.264-2.3893.1060.08
2019-01-038.070.279-1.2242.3260.08
2019-01-048.070.2900.0001.6110.09
2019-01-078.090.2990.2481.2390.09
2019-01-088.090.3100.0001.6070.09
2019-01-098.060.321-0.3711.7310.10
2019-01-107.980.333-0.9931.7370.10
2019-01-117.990.3390.1251.0030.10
2019-01-148.060.3460.8761.0010.10
2019-01-158.050.357-0.1241.6130.11
2019-01-168.090.3640.4970.9940.11
2019-01-178.220.3781.6072.1010.11
2019-01-188.460.4082.9204.2580.12
2019-01-218.510.4240.5912.2460.13
2019-01-228.490.443-0.2352.7030.13
2019-01-238.540.4550.5891.6490.14
2019-01-248.580.4610.4680.8200.14
2019-01-258.570.471-0.1171.3990.14
2019-01-288.610.4830.4671.7500.14
2019-01-298.830.5082.5553.3680.15
2019-01-308.680.524-1.6992.2650.16
2019-01-318.80.5451.3822.8800.16
2019-02-018.840.5580.4551.7050.17
2019-02-118.990.5731.6972.0360.17
2019-02-128.970.587-0.2221.7800.18
2019-02-138.960.595-0.1111.1150.18
2019-02-148.980.6010.2230.7810.18
2019-02-158.770.622-2.3392.8950.19
2019-02-188.850.6310.9121.2540.19
2019-02-198.760.644-1.0171.6950.19
2019-02-208.750.654-0.1141.3700.20
2019-02-218.750.6640.0001.3710.20
2019-02-228.740.674-0.1141.4860.20
2019-02-258.980.7002.7463.4320.21
2019-02-269.050.7200.7802.6730.22
2019-02-278.980.733-0.7731.6570.22
2019-02-288.90.747-0.8911.8930.22
2019-03-018.970.7550.7871.1240.23
2019-03-0490.7670.3341.5610.23
2019-03-058.950.774-0.5561.0000.23
2019-03-069.120.7941.8992.5700.24
2019-03-079.050.812-0.7682.4120.24
2019-03-088.810.830-2.6522.4310.25
2019-03-118.910.8421.1351.7030.25
2019-03-129.050.8681.5713.3670.26
2019-03-138.960.883-0.9941.9890.26
2019-03-149.030.8940.7811.4510.27
2019-03-158.970.909-0.6642.1040.27
2019-03-189.170.9262.2302.2300.28
2019-03-199.50.9603.5994.2530.29
2019-03-209.450.977-0.5262.1050.29
2019-03-219.350.986-1.0581.1640.30
2019-03-229.340.997-0.1071.4970.30
2019-03-259.191.006-1.6061.0710.30
2019-03-268.961.028-2.5033.0470.31
2019-03-278.841.051-1.3393.1250.32
2019-03-288.911.0680.7922.2620.32
2019-03-299.031.0841.3472.1320.33
2019-04-019.11.0980.7751.8830.33
2019-04-029.061.104-0.4400.7690.33
2019-04-039.241.1271.9872.9800.34
2019-04-049.191.139-0.5411.5150.34
2019-04-089.161.154-0.3261.9590.35
2019-04-099.121.163-0.4371.2010.35
2019-04-109.171.1750.5481.5350.35
2019-04-119.041.189-1.4181.8540.36
2019-04-129.21.2081.7702.5440.36
2019-04-159.071.226-1.4132.3910.37
2019-04-169.081.2390.1101.7640.37
2019-04-179.161.2510.8811.5420.38
2019-04-188.841.267-3.4932.1830.38
2019-04-198.821.277-0.2261.3570.38
2019-04-228.771.285-0.5671.0200.39
2019-04-238.761.290-0.1140.6840.39
2019-04-248.731.296-0.3420.9130.39
2019-04-258.61.313-1.4892.2910.39
2019-04-268.521.323-0.9301.3950.40
2019-04-298.571.3330.5871.4080.40
2019-04-308.561.345-0.1171.7500.40
2019-05-068.251.363-3.6212.5700.41
2019-05-078.381.3801.5762.4240.41
2019-05-088.291.386-1.0740.9550.42
2019-05-098.21.396-1.0861.3270.42
2019-05-108.361.4101.9512.0730.42
2019-05-138.281.416-0.9570.8370.42
2019-05-148.241.423-0.4831.0870.43
2019-05-158.371.4381.5782.0630.43
2019-05-168.471.4521.1952.0310.44
2019-05-178.381.461-1.0631.2990.44
2019-05-208.241.477-1.6712.2670.44
2019-05-218.371.4891.5781.8200.45
2019-05-228.431.5050.7172.2700.45
2019-05-238.41.514-0.3561.3050.45
2019-05-248.421.5230.2381.1900.46
2019-05-278.481.5320.7131.3060.46
2019-05-288.491.5470.1182.1230.46
2019-05-298.591.5591.1781.6490.47
2019-05-308.71.5721.2811.8630.47
2019-05-318.711.5860.1151.9540.48
2019-06-038.791.5990.9181.7220.48
2019-06-048.741.612-0.5691.7060.48
2019-06-058.731.624-0.1141.7160.49
2019-06-068.791.6320.6871.0310.49
2019-06-108.891.6451.1381.8200.49
2019-06-118.91.6540.1121.2370.50
2019-06-128.91.6620.0001.0110.50
2019-06-138.871.671-0.3371.2360.50
2019-06-148.811.686-0.6762.0290.51
2019-06-178.821.6960.1141.3620.51
2019-06-188.921.7101.1341.9270.51
2019-06-198.841.726-0.8972.1300.52
2019-06-208.851.7400.1131.9230.52
2019-06-218.821.752-0.3391.5820.53
2019-06-248.831.7560.1130.5670.53
2019-06-258.711.768-1.3591.6990.53
2019-06-268.71.771-0.1150.4590.53
2019-06-278.731.7770.3450.8050.53
2019-06-288.61.791-1.4891.9470.54
2019-07-018.741.8021.6281.5120.54
2019-07-028.911.8201.9452.4030.55
2019-07-038.941.8310.3371.4590.55
2019-07-048.931.839-0.1121.1190.55
2019-07-059.011.8510.8961.5680.56
2019-07-088.921.869-0.9992.4420.56
2019-07-098.971.8830.5611.7940.56
2019-07-108.981.8870.1110.5570.57
2019-07-118.981.8940.0001.0020.57
2019-07-128.931.905-0.5571.4480.57
2019-07-158.991.9220.6722.2400.58
2019-07-168.961.933-0.3341.5570.58
2019-07-178.881.947-0.8931.7860.58
2019-07-188.81.954-0.9011.0140.59
2019-07-198.821.9670.2271.7050.59
2019-07-228.791.982-0.3402.0410.59
2019-07-239.022.0062.6173.1850.60
2019-07-249.092.0190.7761.7740.61
2019-07-259.132.0290.4401.3200.61
2019-07-269.212.0370.8760.9860.61
2019-07-299.352.0511.5201.8460.62
2019-07-309.362.0600.1071.1760.62
2019-07-319.372.0680.1070.9620.62
2019-08-019.482.0821.1741.8140.62
2019-08-029.392.094-0.9491.4770.63
2019-08-059.22.109-2.0232.0230.63
2019-08-069.192.125-0.1092.0650.64
2019-08-079.292.1531.0883.5910.65
2019-08-089.352.1640.6461.5070.65
2019-08-099.282.176-0.7491.4970.65
2019-08-129.32.1850.2161.1850.66
2019-08-139.372.1990.7531.8280.66
2019-08-149.392.2070.2130.9610.66
2019-08-159.42.2200.1061.7040.67
2019-08-169.342.229-0.6381.1700.67
2019-08-199.722.2684.0694.7110.68
2019-08-209.62.287-1.2352.4690.69
2019-08-219.482.306-1.2502.3960.69
2019-08-229.572.3210.9491.8990.70
2019-08-239.632.3390.6272.1940.70
2019-08-269.612.351-0.2081.4540.71
2019-08-279.832.3842.2894.0580.72
2019-08-2810.052.4052.2382.5430.72
2019-08-299.962.417-0.8961.3930.73
2019-08-309.892.438-0.7032.6100.73
2019-09-029.832.457-0.6072.3260.74
2019-09-039.852.4660.2031.1190.74
2019-09-049.682.485-1.7262.3350.75
2019-09-059.662.504-0.2072.3760.75
2019-09-069.632.519-0.3111.8630.76
2019-09-099.752.5301.2461.2460.76
2019-09-109.682.543-0.7181.6410.76
2019-09-119.642.551-0.4131.0330.77
2019-09-129.692.5600.5191.1410.77
2019-09-169.912.5852.2702.9930.78
2019-09-179.652.610-2.6243.1280.78
2019-09-189.742.6280.9332.1760.79
2019-09-199.852.6401.1291.4370.79
2019-09-209.912.6580.6092.2340.80
2019-09-239.922.6750.1012.0180.80
2019-09-2410.062.6871.4111.4110.81
2019-09-259.982.701-0.7951.6900.81
2019-09-2610.042.7220.6012.5050.82
2019-09-279.82.752-2.3903.6850.83
2019-09-309.982.7911.8374.6940.84
2019-10-08102.8080.2002.1040.84
2019-10-099.992.821-0.1001.5000.85
2019-10-109.952.833-0.4001.5020.85
2019-10-1110.122.8521.7092.2110.86
2019-10-1410.172.8620.4941.1860.86
2019-10-1510.122.869-0.4920.8850.86
2019-10-1610.152.8770.2960.8890.86
2019-10-1710.152.8890.0001.3790.87
2019-10-1810.162.8970.0990.9850.87
2019-10-2110.092.915-0.6892.1650.87
2019-10-229.892.937-1.9822.6760.88
2019-10-239.722.958-1.7192.6290.89
2019-10-249.662.976-0.6172.1600.89
2019-10-259.72.9920.4141.9670.90
2019-10-289.73.0030.0001.4430.90
2019-10-299.683.011-0.2060.9280.90
2019-10-309.763.0300.8262.3760.91
2019-10-319.663.052-1.0252.7660.92
2019-11-019.783.0711.2422.2770.92
2019-11-049.823.0820.4091.3290.92
2019-11-059.93.1000.8152.1380.93
2019-11-069.923.1090.2021.1110.93
2019-11-0710.063.1291.4112.4190.94
2019-11-0810.053.144-0.0991.7890.94
2019-11-119.543.178-5.0754.2790.95
2019-11-129.513.190-0.3141.4680.96
2019-11-139.373.206-1.4722.1030.96
2019-11-149.343.221-0.3201.9210.97
2019-11-159.263.235-0.8571.8200.97
2019-11-189.393.2611.4043.3480.98
2019-11-199.43.2710.1061.2780.98
2019-11-209.283.284-1.2771.5960.99
2019-11-219.43.2991.2931.9400.99
2019-11-229.43.3150.0002.1280.99
2019-11-259.523.3291.2771.7021.00
2019-11-269.713.3461.9962.1011.00
2019-11-279.543.361-1.7511.8541.01
2019-11-289.553.3700.1051.1531.01
2019-11-299.553.3790.0001.1521.01
2019-12-029.693.3951.4661.9901.02
2019-12-039.713.4010.2060.7221.02
2019-12-049.743.4060.3090.6181.02
2019-12-059.943.4232.0532.0531.03
2019-12-069.893.431-0.5031.0061.03
2019-12-099.853.450-0.4042.2241.03
2019-12-109.83.460-0.5081.3201.04
2019-12-119.823.4700.2041.2241.04
2019-12-129.813.479-0.1021.1201.04
2019-12-139.813.4950.0001.9371.05
2019-12-169.763.505-0.5101.2231.05
2019-12-179.813.5180.5121.5371.06
2019-12-189.713.532-1.0191.7331.06
2019-12-199.913.5502.0602.1631.06
2019-12-209.793.563-1.2111.6151.07
2019-12-239.683.578-1.1241.8391.07
2019-12-249.723.5840.4130.8261.08
2019-12-259.73.591-0.2060.8231.08
2019-12-269.713.5990.1031.0311.08
2019-12-279.73.608-0.1031.0301.08
2019-12-309.783.6240.8251.9591.09
2019-12-319.853.6350.7161.4311.09
2020-01-029.893.6450.4061.1171.09
2020-01-039.813.656-0.8091.4161.10
2020-01-069.693.669-1.2231.6311.10
2020-01-079.773.6800.8261.3421.10
2020-01-089.773.6910.0001.3311.11
2020-01-099.713.705-0.6141.7401.11
2020-01-109.763.7160.5151.3391.11
2020-01-139.43.741-3.6893.1761.12
2020-01-149.363.748-0.4260.8511.12
2020-01-159.383.7560.2141.0681.13
2020-01-169.223.770-1.7061.8121.13
2020-01-179.163.787-0.6512.2781.14
2020-01-209.133.796-0.3281.2011.14
2020-01-219.043.808-0.9861.5331.14
2020-01-229.113.8270.7742.5441.15
2020-01-239.113.8430.0002.0861.15
2020-02-038.393.871-7.9033.9521.16
2020-02-048.73.9003.6954.0521.17
2020-02-058.733.9190.3452.5291.18
2020-02-068.823.9351.0312.1761.18
2020-02-078.843.9450.2271.3611.18
2020-02-108.893.9650.5662.7151.19
2020-02-118.923.9760.3371.4621.19
2020-02-128.943.9840.2241.1211.20
2020-02-138.943.9910.0001.0071.20
2020-02-148.953.9980.1120.8951.20
2020-02-179.044.0091.0061.4531.20
2020-02-189.014.018-0.3321.2171.21
2020-02-199.044.0250.3330.8881.21
2020-02-209.154.0351.2171.3271.21
2020-02-219.264.0491.2021.8581.21
2020-02-249.154.062-1.1881.7281.22
2020-02-2594.078-1.6392.0771.22
2020-02-269.034.1040.3333.4441.23
2020-02-279.214.1211.9932.2151.24
2020-02-289.154.138-0.6512.2801.24
2020-03-029.254.1581.0932.5141.25
2020-03-039.234.174-0.2162.1621.25
2020-03-049.144.188-0.9751.7331.26
2020-03-059.194.2000.5471.6411.26
2020-03-069.094.206-1.0880.7621.26
2020-03-099.044.227-0.5502.8601.27
2020-03-109.194.2541.6593.4291.28
2020-03-119.24.2640.1091.3061.28
2020-03-129.074.275-1.4131.5221.28
2020-03-138.894.300-1.9853.3081.29
2020-03-168.864.313-0.3371.8001.29
2020-03-178.944.3380.9033.3861.30
2020-03-188.94.352-0.4471.7901.31
2020-03-198.774.372-1.4612.8091.31
2020-03-208.634.392-1.5962.7371.32
2020-03-238.574.402-0.6951.5061.32
2020-03-248.854.4233.2672.8001.33
2020-03-259.094.4482.7123.2771.33
2020-03-269.244.4651.6502.2001.34
2020-03-279.224.474-0.2161.1901.34
2020-03-309.074.485-1.6271.4101.35
2020-03-319.24.4961.4331.4331.35
2020-04-019.244.5090.4351.7391.35
2020-04-029.344.5231.0821.7321.36
2020-04-039.34.538-0.4282.0341.36
2020-04-079.334.5490.3231.3981.36
2020-04-089.344.5670.1072.2511.37
2020-04-099.294.575-0.5351.0711.37
2020-04-109.224.583-0.7531.0761.37
2020-04-139.144.592-0.8681.1931.38
2020-04-149.174.5980.3280.7661.38
2020-04-1594.617-1.8542.5081.39
2020-04-168.924.628-0.8891.4441.39
2020-04-178.854.643-0.7852.0181.39
2020-04-208.744.654-1.2431.5821.40
2020-04-218.644.666-1.1441.6021.40
2020-04-228.674.6750.3471.2731.40
2020-04-238.514.692-1.8452.4221.41
2020-04-248.544.6990.3530.9401.41
2020-04-278.684.7141.6392.1081.41
2020-04-288.74.7260.2301.6131.42
2020-04-298.874.7491.9543.1031.42
2020-04-308.974.7661.1272.3681.43
2020-05-068.824.786-1.6722.6761.44
2020-05-078.784.793-0.4540.9071.44
2020-05-088.874.8041.0251.5951.44
2020-05-118.964.8181.0151.8041.45
2020-05-128.984.8240.2230.7811.45
2020-05-138.964.831-0.2231.0021.45
2020-05-148.934.839-0.3351.0041.45
2020-05-158.944.8490.1121.3441.45
2020-05-188.944.8530.0000.5591.46
2020-05-198.884.864-0.6711.4541.46
2020-05-208.764.874-1.3511.3511.46
2020-05-218.74.883-0.6851.2561.46
2020-05-228.674.888-0.3450.8051.47
2020-05-258.764.9011.0381.7301.47
2020-05-268.754.905-0.1140.5711.47
2020-05-278.854.9201.1432.0571.48
2020-05-288.784.934-0.7911.9211.48
2020-05-298.884.9481.1391.8221.48
2020-06-018.994.9611.2391.6891.49
2020-06-028.964.967-0.3340.8901.49
2020-06-038.954.976-0.1121.1161.49
2020-06-048.944.981-0.1120.7821.49
2020-06-058.934.990-0.1121.1191.50
2020-06-0895.0010.7841.4561.50
2020-06-099.165.0171.7782.1111.51
2020-06-109.145.024-0.2180.9831.51
2020-06-119.095.031-0.5470.8751.51
2020-06-129.095.0420.0001.4301.51
2020-06-158.955.052-1.5401.3201.52
2020-06-169.25.0722.7932.6821.52
2020-06-179.255.0870.5431.9571.53
2020-06-189.275.0960.2161.1891.53
2020-06-199.275.1040.0000.9711.53
2020-06-228.945.1140.1121.3441.53
2020-06-238.915.121-0.3361.0071.54
2020-06-248.965.1320.5611.4591.54
2020-06-298.955.141-0.1121.1161.54
2020-06-308.935.150-0.2231.2291.54
2020-07-019.035.1671.1202.2401.55
2020-07-029.245.1902.3262.9901.56
2020-07-039.165.203-0.8661.7321.56
2020-07-069.435.2292.9483.2751.57
2020-07-079.285.250-1.5912.7571.57
2020-07-089.315.2630.3231.7241.58
2020-07-099.445.2821.3962.3631.58
2020-07-109.345.295-1.0591.6951.59
2020-07-139.785.3474.7116.3171.60
2020-07-149.625.369-1.6362.8631.61
2020-07-159.625.3810.0001.4551.61
2020-07-169.425.412-2.0793.9501.62
2020-07-179.445.4220.2121.2741.63
2020-07-209.585.4381.4832.0131.63
2020-07-219.545.452-0.4181.7751.64
2020-07-229.455.466-0.9431.6771.64
2020-07-239.425.477-0.3171.4811.64
2020-07-249.315.501-1.1683.0791.65
2020-07-279.55.5232.0412.7931.66
2020-07-289.525.5360.2111.5791.66
2020-07-299.585.5520.6302.1011.67
2020-07-309.595.5610.1041.0441.67
2020-07-319.555.577-0.4172.0861.67
2020-08-039.615.5870.6281.1521.68
2020-08-049.745.6091.3532.7061.68
2020-08-059.695.623-0.5131.7451.69
2020-08-069.665.635-0.3101.5481.69
2020-08-079.575.652-0.9322.0701.70
2020-08-109.875.6833.1353.7621.70
2020-08-119.775.703-1.0132.5331.71
2020-08-129.685.726-0.9212.7641.72
2020-08-139.825.7421.4462.0661.72
2020-08-149.915.7570.9161.7311.73
2020-08-179.895.773-0.2021.9171.73
2020-08-189.915.7880.2021.9211.74
2020-08-1910.065.8271.5144.6421.75
2020-08-209.885.849-1.7892.5841.75
2020-08-219.885.8590.0001.3161.76
2020-08-249.945.8700.6071.3161.76
2020-08-259.985.8850.4021.8111.77
2020-08-2610.155.9011.7031.8041.77
2020-08-2710.065.920-0.8872.2661.78
2020-08-2810.025.932-0.3981.4911.78
2020-08-3110.025.9400.0000.8981.78
2020-09-0110.225.9571.9962.0961.79
2020-09-0210.015.980-2.0552.7401.79
2020-09-0310.115.9920.9991.3991.80
2020-09-04106.001-1.0881.0881.80
2020-09-079.986.014-0.2001.5001.80
2020-09-0810.116.0301.3032.0041.81
2020-09-099.926.052-1.8792.5721.82
2020-09-109.926.0680.0002.0161.82
2020-09-119.946.0770.2021.0081.82
2020-09-1410.126.0981.8112.5151.83
2020-09-1510.036.113-0.8891.7791.83
2020-09-1610.116.1240.7981.2961.84
2020-09-1710.036.133-0.7911.0881.84
2020-09-1810.126.1440.8971.2961.84
2020-09-2110.116.155-0.0991.3831.85
2020-09-229.996.165-1.1871.1871.85
2020-09-2310.026.1740.3001.0011.85
2020-09-249.846.195-1.7962.5951.86
2020-09-259.796.207-0.5081.4231.86
2020-09-289.886.2170.9191.3281.87
2020-09-299.866.230-0.2021.5181.87
2020-09-309.816.244-0.5071.7241.87
2020-10-099.836.2540.2041.2231.88
2020-10-129.886.2640.5091.2211.88
2020-10-139.896.2690.1010.6071.88
2020-10-149.886.277-0.1010.9101.88
2020-10-159.876.287-0.1011.2151.89
2020-10-169.816.299-0.6081.5201.89
2020-10-199.726.311-0.9171.5291.89
2020-10-209.86.3220.8231.3371.90
2020-10-219.846.3320.4081.1221.90
2020-10-229.776.341-0.7111.2201.90
2020-10-239.726.348-0.5120.8191.90
2020-10-269.756.3530.3090.6171.91
2020-10-279.816.3610.6150.9231.91
2020-10-289.936.3781.2232.0391.91
2020-10-299.956.3870.2011.1081.92
2020-10-3010.076.4091.2062.7141.92
2020-11-0210.016.434-0.5962.8801.93
2020-11-0310.066.4440.5001.1991.93
2020-11-0410.026.452-0.3980.9941.94
2020-11-0510.146.4641.1981.3971.94
2020-11-0610.176.4740.2961.1831.94
2020-11-0910.316.4951.3772.4581.95
2020-11-1010.486.5211.6493.0071.96
2020-11-1110.336.535-1.4311.6221.96
2020-11-1210.326.544-0.0971.0651.96
2020-11-1310.256.561-0.6781.9381.97
2020-11-1610.266.5720.0981.3661.97
2020-11-1710.376.5881.0721.8521.98
2020-11-1810.286.599-0.8681.2541.98
2020-11-1910.236.611-0.4861.3621.98
2020-11-2010.296.6180.5870.8801.99
2020-11-2310.316.6290.1941.2631.99
2020-11-2410.286.639-0.2911.1641.99
2020-11-2510.336.6540.4861.7512.00
2020-11-2610.496.6811.5493.0982.00
2020-11-2710.526.7010.2862.1932.01
2020-11-3010.436.724-0.8562.6622.02
2020-12-0110.476.7390.3841.7262.02
2020-12-0210.426.750-0.4781.2422.02
2020-12-0310.446.7610.1921.3442.03
2020-12-0410.366.773-0.7661.3412.03
2020-12-0710.156.792-2.0272.3172.04
2020-12-0810.126.800-0.2960.8872.04
2020-12-099.966.820-1.5812.3722.05
2020-12-109.896.832-0.7031.5062.05
2020-12-119.956.8530.6072.5282.06
2020-12-149.746.869-2.1112.0102.06
2020-12-159.846.8891.0272.4642.07
2020-12-169.966.9071.2202.1342.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎