约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

福耀玻璃融券券源 福耀玻璃专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国软件 东方生物 康泰生物 宏发股份 华光新材 欧科亿 优刻得-W 隆基股份 金山办公 亿纬锂能

福耀玻璃融券券源 福耀玻璃专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2720.990000
2018-11-2720.860.024-0.6191.3820.01
2018-11-2820.770.058-0.4311.9650.02
2018-11-2920.650.099-0.5782.3590.03
2018-11-3021.070.1732.0344.2620.05
2018-12-0321.640.2032.7051.6140.06
2018-12-0421.570.229-0.3231.4790.07
2018-12-0521.550.274-0.0932.5030.08
2018-12-0621.210.309-1.5781.9490.09
2018-12-0721.210.3240.0000.8960.10
2018-12-1020.730.356-2.2631.8390.11
2018-12-1120.690.385-0.1931.6880.12
2018-12-1220.80.4000.5320.8700.12
2018-12-1321.330.4462.5482.5960.13
2018-12-1421.340.4790.0471.8280.14
2018-12-1721.440.5210.4692.3430.16
2018-12-1821.620.5600.8402.1460.17
2018-12-1921.570.600-0.2312.2660.18
2018-12-2021.530.625-0.1851.3910.19
2018-12-2121.610.6710.3722.5550.20
2018-12-2421.870.7101.2032.1290.21
2018-12-2521.920.7430.2291.7830.22
2018-12-2622.460.8022.4643.1930.24
2018-12-2721.690.900-3.4285.3870.27
2018-12-2822.030.9421.5682.3050.28
2019-01-0221.691.020-1.5434.3120.31
2019-01-0320.891.092-3.6884.1490.33
2019-01-0420.981.1420.4312.8720.34
2019-01-0721.231.1821.1922.2400.35
2019-01-0820.991.199-1.1300.9420.36
2019-01-0921.721.3083.4786.0510.39
2019-01-1021.671.341-0.2301.8420.40
2019-01-1121.81.3620.6001.1540.41
2019-01-1421.581.394-1.0091.7890.42
2019-01-1521.781.4220.9271.5290.43
2019-01-1621.861.4470.3671.3770.43
2019-01-1722.091.4851.0522.0590.45
2019-01-1822.211.5090.5431.2680.45
2019-01-2122.011.554-0.9002.4760.47
2019-01-2221.791.585-1.0001.6810.48
2019-01-2322.21.6271.8822.2950.49
2019-01-2422.221.6710.0902.3870.50
2019-01-2522.251.7050.1351.8450.51
2019-01-2822.31.7530.2252.5620.53
2019-01-2922.61.7891.3451.8830.54
2019-01-3022.311.820-1.2831.6810.55
2019-01-3122.511.8560.8961.9270.56
2019-02-0122.721.8970.9332.1770.57
2019-02-1123.31.9562.5533.0370.59
2019-02-1223.872.0182.4463.1330.61
2019-02-1324.152.0601.1732.0530.62
2019-02-1424.162.0980.0411.9050.63
2019-02-1523.552.154-2.5252.8560.65
2019-02-1824.042.1922.0811.9110.66
2019-02-1923.882.244-0.6662.5790.67
2019-02-2023.672.282-0.8791.9260.68
2019-02-2123.762.3210.3801.9860.70
2019-02-2223.612.375-0.6312.7360.71
2019-02-2524.242.4312.6682.7530.73
2019-02-2624.012.467-0.9491.8150.74
2019-02-2723.562.531-1.8743.2490.76
2019-02-2823.52.566-0.2551.7830.77
2019-03-0124.022.6092.2132.1700.78
2019-03-0424.272.6721.0413.1220.80
2019-03-0524.142.709-0.5361.8540.81
2019-03-0624.42.7551.0772.2370.83
2019-03-0723.962.795-1.8032.0080.84
2019-03-0823.112.846-3.5482.6290.85
2019-03-1123.412.8841.2981.9470.87
2019-03-1223.472.9080.2561.2390.87
2019-03-1323.262.956-0.8952.4710.89
2019-03-1423.473.0110.9032.8370.90
2019-03-1523.53.0450.1281.7040.91
2019-03-1823.73.0900.8512.2980.93
2019-03-1924.033.1401.3922.4890.94
2019-03-2023.753.166-1.1651.3320.95
2019-03-2123.63.190-0.6321.2210.96
2019-03-2223.483.210-0.5081.0170.96
2019-03-2523.23.236-1.1931.3630.97
2019-03-2623.273.2550.3020.9480.98
2019-03-2723.453.2830.7741.4180.98
2019-03-2823.213.307-1.0231.2370.99
2019-03-2923.583.3561.5942.4991.01
2019-04-01243.3901.7811.7391.02
2019-04-0223.883.431-0.5002.0421.03
2019-04-0324.323.4861.8432.7221.05
2019-04-0424.343.5310.0822.2201.06
2019-04-0824.133.598-0.8633.3281.08
2019-04-0924.713.6552.4042.7771.10
2019-04-1026.253.8946.23210.9271.17
2019-04-1125.574.010-2.5905.4101.20
2019-04-1225.574.0750.0003.0501.22
2019-04-1525.34.142-1.0563.2071.24
2019-04-1625.74.2081.5813.0831.26
2019-04-1726.244.2932.1013.8911.29
2019-04-1826.214.349-0.1142.5531.30
2019-04-1926.454.3920.9161.9461.32
2019-04-2225.74.481-2.8364.1591.34
2019-04-2325.574.562-0.5063.8131.37
2019-04-2425.84.6080.8992.1121.38
2019-04-2525.154.669-2.5192.9461.40
2019-04-2624.594.738-2.2273.3401.42
2019-04-2924.354.815-0.9763.8231.44
2019-04-3024.374.8500.0821.7251.46
2019-05-0623.094.933-5.2524.3091.48
2019-05-0722.954.986-0.6062.7281.50
2019-05-0822.555.031-1.7432.4401.51
2019-05-0922.15.068-1.9961.9961.52
2019-05-1022.795.1513.1224.3441.55
2019-05-1322.425.186-1.6241.8871.56
2019-05-1422.265.229-0.7142.3191.57
2019-05-1522.655.2621.7521.7521.58
2019-05-1622.985.3021.4572.0751.59
2019-05-1722.55.355-2.0892.8291.61
2019-05-2021.995.402-2.2672.5781.62
2019-05-2122.265.4371.2281.9101.63
2019-05-2222.115.469-0.6741.7071.64
2019-05-2321.595.533-2.3523.5731.66
2019-05-2421.745.5680.6951.9451.67
2019-05-2721.855.6010.5061.7941.68
2019-05-2822.125.6461.2362.4261.69
2019-05-2921.835.688-1.3112.3061.71
2019-05-3021.835.7100.0001.2371.71
2019-05-3121.835.7450.0001.9241.72
2019-06-0321.555.782-1.2832.0611.73
2019-06-0421.275.828-1.2992.5991.75
2019-06-0521.255.865-0.0942.0691.76
2019-06-0621.455.9050.9412.2591.77
2019-06-1021.875.9401.9581.9111.78
2019-06-1122.365.9712.2411.6461.79
2019-06-1221.935.999-1.9231.5651.80
2019-06-1321.636.042-1.3682.3711.81
2019-06-1421.66.074-0.1391.7571.82
2019-06-1721.476.097-0.6021.2961.83
2019-06-1821.476.1120.0000.8381.83
2019-06-1921.616.1500.6522.0961.84
2019-06-2021.96.1861.3421.9901.86
2019-06-2122.036.2170.5941.6891.87
2019-06-24226.237-0.1361.0891.87
2019-06-2521.666.281-1.5452.4551.88
2019-06-2621.986.3261.4772.4471.90
2019-06-2722.226.3511.0921.3191.91
2019-06-2822.736.3972.2952.4301.92
2019-07-0123.056.4411.4082.2881.93
2019-07-0223.636.5112.5163.5571.95
2019-07-0323.386.542-1.0581.6081.96
2019-07-0423.156.589-0.9842.4381.98
2019-07-0523.476.6251.3821.8571.99
2019-07-08236.678-2.0032.7692.00
2019-07-0922.96.715-0.4351.9132.01
2019-07-1022.776.750-0.5681.8342.02
2019-07-1122.856.7730.3511.2302.03
2019-07-1222.856.7980.0001.3132.04
2019-07-1522.726.859-0.5693.2392.06
2019-07-1622.396.891-1.4521.7172.07
2019-07-1722.416.9120.0891.0722.07
2019-07-1822.16.928-1.3830.8922.08
2019-07-1922.256.9480.6791.0862.08
2019-07-2222.086.979-0.7641.6632.09
2019-07-2322.527.0221.9932.3102.11
2019-07-2422.657.0470.5771.3322.11
2019-07-2522.747.0710.3971.2802.12
2019-07-2622.637.101-0.4841.5832.13
2019-07-2922.597.123-0.1771.1492.14
2019-07-3022.787.1580.8411.8592.15
2019-07-3122.537.180-1.0971.1852.15
2019-08-0122.267.205-1.1981.3322.16
2019-08-02227.235-1.1681.6172.17
2019-08-0521.487.275-2.3642.2732.18
2019-08-0620.997.319-2.2812.4672.20
2019-08-0720.987.350-0.0481.8102.21
2019-08-0821.277.3941.3822.4792.22
2019-08-0920.967.436-1.4572.3982.23
2019-08-1221.287.4711.5271.9562.24
2019-08-1321.017.486-1.2690.8462.25
2019-08-1421.17.5200.4281.9512.26
2019-08-1521.077.552-0.1421.8012.27
2019-08-1621.137.5670.2850.8542.27
2019-08-1921.567.6002.0351.8462.28
2019-08-2021.567.6210.0001.2062.29
2019-08-2121.357.649-0.9741.5772.29
2019-08-2221.857.6972.3422.6232.31
2019-08-2321.637.731-1.0071.8762.32
2019-08-2621.937.8031.3873.9302.34
2019-08-2722.97.9224.4236.2472.38
2019-08-2822.727.974-0.7862.7512.39
2019-08-2922.138.021-2.5972.5532.41
2019-08-3021.938.063-0.9042.3052.42
2019-09-0222.028.0990.4101.9152.43
2019-09-0321.98.126-0.5451.4992.44
2019-09-0422.168.1691.1872.3292.45
2019-09-0522.258.2040.4061.8952.46
2019-09-0622.978.2623.2363.0112.48
2019-09-09238.2950.1311.7412.49
2019-09-1022.848.321-0.6961.3482.50
2019-09-1122.518.365-1.4452.3642.51
2019-09-1223.118.4102.6652.3102.52
2019-09-16238.453-0.4762.2932.54
2019-09-1722.498.506-2.2172.8262.55
2019-09-1822.548.5290.2221.2012.56
2019-09-1922.58.552-0.1771.2422.57
2019-09-2022.358.580-0.6671.4672.57
2019-09-2321.988.619-1.6552.1482.59
2019-09-2421.918.647-0.3181.5472.59
2019-09-2521.738.670-0.8221.2782.60
2019-09-2621.698.692-0.1841.1972.61
2019-09-2721.688.710-0.0461.0142.61
2019-09-3021.488.729-0.9231.0612.62
2019-10-0821.628.7450.6520.8852.62
2019-10-0921.388.776-1.1101.7112.63
2019-10-1021.498.7960.5141.1232.64
2019-10-1121.858.8381.6752.3272.65
2019-10-1422.048.8720.8701.8312.66
2019-10-1521.798.909-1.1342.0422.67
2019-10-1621.78.927-0.4131.0102.68
2019-10-1721.558.954-0.6911.4752.69
2019-10-1821.548.979-0.0461.4392.69
2019-10-2121.559.0050.0461.4392.70
2019-10-2221.789.0411.0671.9952.71
2019-10-2321.559.071-1.0561.6532.72
2019-10-2421.79.1020.6961.7172.73
2019-10-2521.819.1170.5070.8292.74
2019-10-2821.899.1340.3670.9172.74
2019-10-2921.899.1480.0000.7772.74
2019-10-3021.549.180-1.5991.7822.75
2019-10-3121.259.198-1.3461.0212.76
2019-11-0121.559.2421.4122.4472.77
2019-11-0422.219.3013.0633.1552.79
2019-11-0522.459.3411.0812.1612.80
2019-11-0622.119.385-1.5142.4052.82
2019-11-0722.399.4161.2661.6282.82
2019-11-0822.729.4551.4742.0542.84
2019-11-1122.59.493-0.9682.0692.85
2019-11-1222.269.528-1.0671.8672.86
2019-11-1322.449.5620.8091.8422.87
2019-11-1422.289.587-0.7131.3372.88
2019-11-1522.129.619-0.7181.7062.89
2019-11-1821.789.665-1.5372.5322.90
2019-11-1921.99.6800.5510.8262.90
2019-11-2021.819.702-0.4111.2332.91
2019-11-2121.779.725-0.1831.2842.92
2019-11-2221.739.756-0.1841.7002.93
2019-11-2522.299.8252.5773.6822.95
2019-11-2622.389.8560.4041.6602.96
2019-11-2722.079.891-1.3851.9212.97
2019-11-2822.39.9161.0421.3592.97
2019-11-2922.239.945-0.3141.5702.98
2019-12-0222.139.968-0.4501.2602.99
2019-12-0321.879.994-1.1751.4013.00
2019-12-0421.8510.006-0.0910.6403.00
2019-12-0521.9510.0240.4581.0073.01
2019-12-0622.0810.0430.5921.0023.01
2019-12-0922.2410.0740.7251.7213.02
2019-12-1022.2810.0910.1800.8993.03
2019-12-1122.6410.1441.6162.7833.04
2019-12-1222.510.169-0.6181.3693.05
2019-12-1322.9310.2091.9112.0893.06
2019-12-1623.1710.2441.0471.7883.07
2019-12-1723.1710.2670.0001.2083.08
2019-12-1822.9810.303-0.8201.8993.09
2019-12-1922.910.332-0.3481.4803.10
2019-12-2023.0810.3600.7861.4853.11
2019-12-2323.0210.395-0.2601.8203.12
2019-12-2423.0510.4290.1301.7813.13
2019-12-2522.8310.477-0.9542.5163.14
2019-12-2622.8310.5030.0001.3583.15
2019-12-2722.7410.533-0.3941.5773.16
2019-12-3023.2910.6032.4193.6063.18
2019-12-3123.9910.7093.0065.2813.21
2020-01-0224.5610.7702.3763.0013.23
2020-01-0324.5210.798-0.1631.3843.24
2020-01-0624.8710.9011.4274.9763.27
2020-01-0724.9110.9380.1611.7693.28
2020-01-0825.0111.0000.4012.9713.30
2020-01-0925.0911.0530.3202.5193.32
2020-01-1025.0711.079-0.0801.2753.32
2020-01-1325.2411.1200.6781.9153.34
2020-01-1426.1911.1973.7643.5663.36
2020-01-1525.7911.245-1.5272.2153.37
2020-01-1625.8211.2780.1161.5513.38
2020-01-1725.6411.350-0.6973.3693.41
2020-01-2025.0211.403-2.4182.5353.42
2020-01-2124.7511.452-1.0792.3583.44
2020-01-222511.5281.0103.6363.46
2020-01-2324.5911.617-1.6404.3603.49
2020-02-0322.6811.721-7.7675.4903.52
2020-02-0423.8611.8605.2037.0113.56
2020-02-0523.911.9190.1682.9343.58
2020-02-0623.9512.0000.2094.0593.60
2020-02-0723.8312.044-0.5012.2553.61
2020-02-1024.1312.0991.2592.7283.63
2020-02-1124.4712.1601.4092.9843.65
2020-02-1224.5112.2030.1632.0843.66
2020-02-1324.1312.250-1.5502.3663.68
2020-02-1424.3912.2961.0772.2383.69
2020-02-1725.2812.3753.6493.7723.71
2020-02-1824.9112.425-1.4642.4133.73
2020-02-1924.6412.462-1.0841.8073.74
2020-02-2025.0912.5091.8262.2323.75
2020-02-2125.0112.569-0.3192.8703.77
2020-02-2425.1612.6060.6001.7993.78
2020-02-2524.9712.656-0.7552.3853.80
2020-02-2624.512.695-1.8821.9223.81
2020-02-2724.312.746-0.8162.4903.82
2020-02-2823.1712.808-4.6503.2103.84
2020-03-0223.6912.8742.2443.3663.86
2020-03-0323.4812.942-0.8863.4613.88
2020-03-0423.5312.9660.2131.2353.89
2020-03-0523.9313.0161.7002.5073.90
2020-03-0623.5613.042-1.5461.2953.91
2020-03-0922.9913.071-2.4191.5283.92
2020-03-1023.2713.2671.21810.0913.98
2020-03-1122.9613.296-1.3321.5473.99
2020-03-1222.4113.347-2.3952.7004.00
2020-03-1321.813.420-2.7224.0614.03
2020-03-1621.0713.497-3.3494.3584.05
2020-03-1720.2413.610-3.9396.6924.08
2020-03-1820.0313.663-1.0383.2114.10
2020-03-1919.3113.761-3.5956.0914.13
2020-03-2019.3313.8010.1042.4344.14
2020-03-2317.9313.877-7.2435.1224.16
2020-03-2418.7513.9694.5735.9124.19
2020-03-2520.5114.0999.3877.5734.23
2020-03-2619.7214.158-3.8523.6084.25
2020-03-2719.5514.214-0.8623.4484.26
2020-03-3018.9114.261-3.2742.9674.28
2020-03-3119.1814.2961.4282.1684.29
2020-04-0118.8614.342-1.6682.9204.30
2020-04-0218.8614.3740.0002.0684.31
2020-04-0318.7614.401-0.5301.6974.32
2020-04-0719.0214.4321.3861.9724.33
2020-04-0818.8514.463-0.8941.9984.34
2020-04-0918.8714.4780.1060.9554.34
2020-04-1018.8514.502-0.1061.4844.35
2020-04-1318.7714.524-0.4241.4324.36
2020-04-1418.8814.5450.5861.3324.36
2020-04-1518.9614.5660.4241.3244.37
2020-04-1618.7614.579-1.0550.8444.37
2020-04-1719.2314.6402.5053.7854.39
2020-04-2019.2414.6740.0522.1324.40
2020-04-2118.9214.707-1.6632.0794.41
2020-04-2218.8114.724-0.5811.1104.42
2020-04-2318.9314.7450.6381.3294.42
2020-04-2418.814.770-0.6871.5854.43
2020-04-2718.8314.7910.1601.3304.44
2020-04-2818.8614.8430.1593.2934.45
2020-04-2919.1314.8711.4321.8034.46
2020-04-3019.7914.9293.4503.5024.48
2020-05-0619.7814.976-0.0512.8304.49
2020-05-0720.6215.0774.2475.9154.52
2020-05-0820.6615.1280.1942.9584.54
2020-05-1120.9515.1651.4042.0814.55
2020-05-1220.7515.219-0.9553.1504.57
2020-05-1320.4815.247-1.3011.6394.57
2020-05-1420.1215.279-1.7581.9044.58
2020-05-1519.9215.319-0.9942.3864.60
2020-05-1819.9915.3660.3512.8614.61
2020-05-1920.515.4072.5512.4014.62
2020-05-2020.2215.434-1.3661.5614.63
2020-05-2119.9915.471-1.1372.2754.64
2020-05-2219.6815.509-1.5512.3014.65
2020-05-2519.5815.542-0.5081.9824.66
2020-05-2619.7815.5591.0211.0734.67
2020-05-2719.9915.5931.0622.0224.68
2020-05-2819.615.634-1.9512.5014.69
2020-05-2919.6415.6540.2041.2244.70
2020-06-0120.1715.7132.6993.5134.71
2020-06-0220.0915.741-0.3971.6864.72
2020-06-0320.7715.8013.3853.4844.74
2020-06-0420.8915.8320.5781.7814.75
2020-06-0521.3715.8952.2983.4944.77
2020-06-0821.7115.9451.5912.8084.78
2020-06-0922.0416.0041.5203.1784.80
2020-06-1021.3216.071-3.2673.7664.82
2020-06-1121.116.109-1.0322.1584.83
2020-06-1221.5316.2042.0385.3084.86
2020-06-1520.9516.244-2.6942.2764.87
2020-06-162116.2800.2392.1004.88
2020-06-1720.9216.317-0.3812.0954.90
2020-06-1821.1216.3550.9562.1514.91
2020-06-1921.4516.4111.5623.1724.92
2020-06-2220.2816.449-2.0292.2224.93
2020-06-2320.2916.4910.0492.4654.95
2020-06-2420.4916.5120.9861.2324.95
2020-06-2920.0916.575-1.9523.7584.97
2020-06-3020.1216.5870.1490.7474.98
2020-07-0120.2216.6100.4971.3424.98
2020-07-0220.8116.6792.9184.0065.00
2020-07-0321.2616.7172.1622.1145.02
2020-07-0622.2516.8254.6575.8335.05
2020-07-0721.8516.897-1.7983.9555.07
2020-07-0822.0816.9531.0533.0665.09
2020-07-0921.6516.995-1.9472.3105.10
2020-07-1021.1517.038-2.3092.4485.11
2020-07-1322.317.1715.4377.1395.15
2020-07-1423.3517.2914.7096.1885.19
2020-07-1522.7217.376-2.6984.4975.21
2020-07-1621.7717.497-4.1816.6465.25
2020-07-1723.2717.6456.8907.6255.29
2020-07-2025.1417.8288.0368.7675.35
2020-07-2125.3817.9700.9556.6835.39
2020-07-2225.2518.035-0.5123.1135.41
2020-07-2324.5818.107-2.6533.4855.43
2020-07-2423.3218.223-5.1265.9805.47
2020-07-2724.218.3013.7743.8595.49
2020-07-2824.2618.3770.2483.7605.51
2020-07-2924.9118.4552.6793.7925.54
2020-07-3024.418.526-2.0473.4525.56
2020-07-3124.418.6080.0004.0575.58
2020-08-0326.8118.8169.8779.3035.64
2020-08-0426.9318.8900.4483.2825.67
2020-08-0527.1918.9780.9653.8995.69
2020-08-062819.1282.9796.4365.74
2020-08-0728.8219.3542.9299.3935.81
2020-08-1029.1919.4831.2845.3095.84
2020-08-1129.3119.5720.4113.6665.87
2020-08-122819.714-4.4696.0735.91
2020-08-1328.0819.8020.2863.7505.94
2020-08-1428.5419.8901.6383.7045.97
2020-08-1730.1720.0625.7116.8336.02
2020-08-1829.920.142-0.8953.2156.04
2020-08-1928.5620.249-4.4824.5156.07
2020-08-2028.5120.344-0.1753.9926.10
2020-08-2128.4420.436-0.2463.8586.13
2020-08-2428.4220.573-0.0705.8026.17
2020-08-2528.820.6531.3373.3436.20
2020-08-2627.9620.758-2.9174.4796.23
2020-08-2728.2220.8380.9303.3986.25
2020-08-2828.6220.9311.4173.9336.28
2020-08-3128.9821.0321.2584.1586.31
2020-09-0130.2421.1874.3486.1426.36
2020-09-0231.4521.3694.0016.9786.41
2020-09-0331.3121.479-0.4454.1976.44
2020-09-0430.7921.598-1.6614.6316.48
2020-09-0730.6921.703-0.3254.1256.51
2020-09-0830.7121.7940.0653.5526.54
2020-09-0929.1821.899-4.9824.2986.57
2020-09-1030.1422.0423.2905.7236.61
2020-09-1131.1722.1743.4175.0766.65
2020-09-1431.8722.2982.2464.6526.69
2020-09-1531.9922.4280.3774.8956.73
2020-09-1633.2922.6244.0647.0656.79
2020-09-1735.822.9277.54010.1536.88
2020-09-1834.9323.087-2.4305.5036.93
2020-09-2134.2623.178-1.9183.1786.95
2020-09-2233.6723.274-1.7223.4156.98
2020-09-2334.0423.3401.0992.3177.00
2020-09-2432.8923.431-3.3783.3207.03
2020-09-2532.3623.528-1.6113.6187.06
2020-09-2832.2123.624-0.4643.5547.09
2020-09-2931.7223.706-1.5213.1367.11
2020-09-3032.3923.8272.1124.4777.15
2020-10-0932.6923.9670.9265.1257.19
2020-10-1233.3524.0882.0194.3747.23
2020-10-1332.5624.177-2.3693.2687.25
2020-10-1432.5124.248-0.1542.6117.27
2020-10-1531.8224.338-2.1223.3847.30
2020-10-1630.1424.464-5.2805.0287.34
2020-10-1929.7624.526-1.2612.4887.36
2020-10-2031.0224.6644.2345.3437.40
2020-10-2131.224.7390.5802.9017.42
2020-10-2230.6624.822-1.7313.2377.45
2020-10-2331.624.9643.0665.3827.49
2020-10-2632.625.1763.1657.8167.55
2020-10-2731.8425.298-2.3314.6017.59
2020-10-2833.5725.5335.4338.3867.66
2020-10-2934.7725.8453.57510.7837.75
2020-10-3037.4826.0797.7947.4787.82
2020-11-0238.726.2933.2556.6447.89
2020-11-0337.7626.435-2.4294.5227.93
2020-11-0440.8726.7768.23610.0118.03
2020-11-0543.0627.1055.3589.1758.13
2020-11-0643.3527.3170.6735.8528.20
2020-11-094227.469-3.1144.3608.24
2020-11-1041.4227.622-1.3814.4298.29
2020-11-1140.7827.739-1.5453.4288.32
2020-11-1241.5527.8901.8884.3658.37
2020-11-1341.2428.044-0.7464.4778.41
2020-11-1640.9828.237-0.6305.6508.47
2020-11-1741.3228.3470.8303.1978.50
2020-11-184128.475-0.7743.7518.54
2020-11-1940.2528.609-1.8294.0008.58
2020-11-2040.9328.7121.6893.0068.61
2020-11-2341.8828.8172.3213.0308.65
2020-11-2441.0228.985-2.0534.8958.70
2020-11-2540.6329.111-0.9513.7308.73
2020-11-2640.1729.287-1.1325.2678.79
2020-11-2739.9229.350-0.6221.8928.81
2020-11-3040.129.5010.4514.5098.85
2020-12-0139.8429.551-0.6481.5218.87
2020-12-0239.229.622-1.6062.1598.89
2020-12-0339.229.6820.0001.8378.90
2020-12-0439.0729.786-0.3323.2148.94
2020-12-0738.7429.855-0.8452.1248.96
2020-12-0838.7429.9210.0002.0398.98
2020-12-0937.7630.046-2.5303.9759.01
2020-12-1038.4230.1991.7484.7679.06
2020-12-113830.363-1.0935.1809.11
2020-12-1437.830.443-0.5262.5539.13
2020-12-1539.8730.6985.4767.6729.21
2020-12-1639.7630.797-0.2762.9859.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎