约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

号百控股融券券源 号百控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
号百控股 紫晶存储 潞安环能 成都先导 北京银行 普元信息 熊猫乳品 洁特生物 安恒信息 国盾量子

号百控股融券券源 号百控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.290000
2018-11-279.320.0220.3232.7990.01
2018-11-2810.260.10510.0869.7640.03
2018-11-299.820.177-4.2888.7720.05
2018-11-309.710.207-1.1203.6660.06
2018-12-0310.040.2603.3996.3850.08
2018-12-0410.080.2910.3983.6850.09
2018-12-059.750.307-3.2741.9840.09
2018-12-069.790.3310.4102.9740.10
2018-12-079.990.3722.0434.9030.11
2018-12-1010.120.4291.3016.7070.13
2018-12-1110.570.4954.4477.5100.15
2018-12-1210.160.521-3.8793.0270.16
2018-12-1310.310.5431.4762.6570.16
2018-12-149.770.587-5.2385.3350.18
2018-12-179.810.6110.4092.9680.18
2018-12-189.420.649-3.9764.7910.19
2018-12-199.190.680-2.4424.0340.20
2018-12-209.280.6990.9792.5030.21
2018-12-219.210.716-0.7542.1550.21
2018-12-249.470.7502.8234.3430.22
2018-12-259.370.790-1.0565.1740.24
2018-12-269.680.8763.30810.6720.26
2018-12-279.830.9261.5506.0950.28
2018-12-289.710.954-1.2213.4590.29
2019-01-0210.071.0203.7087.8270.31
2019-01-039.951.048-1.1923.3760.31
2019-01-0410.441.1324.9259.6480.34
2019-01-0710.581.1641.3413.6400.35
2019-01-0810.361.188-2.0792.8360.36
2019-01-0910.371.2400.0975.9850.37
2019-01-1010.31.262-0.6752.5070.38
2019-01-1110.511.2962.0393.8830.39
2019-01-1410.921.3563.9016.6600.41
2019-01-1510.891.386-0.2753.2970.42
2019-01-1610.821.405-0.6432.1120.42
2019-01-1710.371.448-4.1594.8980.43
2019-01-1810.341.471-0.2892.7000.44
2019-01-2110.381.4910.3872.3210.45
2019-01-2210.11.523-2.6973.8540.46
2019-01-2310.191.5400.8911.9800.46
2019-01-2410.371.5731.7663.8270.47
2019-01-25101.609-3.5684.3390.48
2019-01-2810.021.6320.2002.7000.49
2019-01-299.791.671-2.2954.7900.50
2019-01-309.71.693-0.9192.7580.51
2019-01-319.531.723-1.7533.7110.52
2019-02-019.851.7443.3582.6230.52
2019-02-1110.071.7672.2342.7410.53
2019-02-1210.151.7860.7942.1850.54
2019-02-1310.481.8313.2515.2220.55
2019-02-1410.41.847-0.7631.8130.55
2019-02-1510.451.8650.4812.0190.56
2019-02-1810.751.8902.8712.7750.57
2019-02-1910.611.913-1.3022.6050.57
2019-02-2010.831.9572.0744.9010.59
2019-02-2110.642.000-1.7544.8940.60
2019-02-2210.992.0423.2894.5110.61
2019-02-2511.62.1075.5516.8240.63
2019-02-2611.422.160-1.5525.5170.65
2019-02-2712.572.27410.07010.8580.68
2019-02-2812.052.324-4.1375.0120.70
2019-03-0111.942.360-0.9133.6510.71
2019-03-0411.92.402-0.3354.1880.72
2019-03-0512.462.4674.7066.3030.74
2019-03-0612.442.506-0.1613.6920.75
2019-03-0712.652.5641.6885.5470.77
2019-03-0813.012.7092.84613.3600.81
2019-03-1114.132.7928.6097.0710.84
2019-03-1215.22.9357.57311.2530.88
2019-03-1313.783.027-9.3428.0260.91
2019-03-1413.043.144-5.37010.8130.94
2019-03-15133.194-0.3074.6010.96
2019-03-1813.093.2370.6923.9230.97
2019-03-1913.73.3124.6606.5700.99
2019-03-2013.453.403-1.8258.1021.02
2019-03-2113.793.4842.5287.0631.05
2019-03-2214.413.5904.4968.8471.08
2019-03-2515.253.7155.8299.8541.11
2019-03-2613.913.816-8.7878.6561.14
2019-03-2713.733.862-1.2944.0261.16
2019-03-2813.863.9490.9477.5751.18
2019-03-2914.524.0244.7626.1331.21
2019-04-0115.154.1044.3396.4051.23
2019-04-0216.684.23410.0999.3071.27
2019-04-0318.364.36610.0728.6331.31
2019-04-0418.44.5200.21810.0761.36
2019-04-0817.454.674-5.16310.5431.40
2019-04-0917.84.7502.0065.1581.43
2019-04-1017.034.841-4.3266.4041.45
2019-04-11174.905-0.1764.5211.47
2019-04-1217.585.0123.4127.2941.50
2019-04-1516.925.136-3.7548.7601.54
2019-04-1618.075.2446.7977.2101.57
2019-04-1717.845.340-1.2736.4751.60
2019-04-1818.65.4604.2607.7351.64
2019-04-1919.645.6105.5919.1401.68
2019-04-2219.095.688-2.8004.9391.71
2019-04-2318.265.755-4.3484.3481.73
2019-04-24195.8734.0537.4481.76
2019-04-2517.515.972-7.8426.7891.79
2019-04-2617.696.0431.0284.8541.81
2019-04-2918.26.1682.8838.2531.85
2019-04-3016.376.291-10.0558.9561.89
2019-05-0614.726.394-10.0798.4301.92
2019-05-0714.76.519-0.13610.1901.96
2019-05-0814.786.5870.5445.5781.98
2019-05-0914.316.650-3.1805.2101.99
2019-05-1014.976.7574.6128.5952.03
2019-05-1314.986.8110.0674.3422.04
2019-05-1414.886.857-0.6683.7382.06
2019-05-1515.116.8851.5462.2182.07
2019-05-1614.786.936-2.1844.1032.08
2019-05-1713.827.023-6.4957.5782.11
2019-05-2014.27.1462.75010.3472.14
2019-05-2114.547.1772.3942.6062.15
2019-05-2214.347.236-1.3764.9522.17
2019-05-2313.697.325-4.5337.8102.20
2019-05-2413.417.380-2.0454.8942.21
2019-05-2714.027.4794.5498.4272.24
2019-05-2814.647.6084.42210.6282.28
2019-05-2914.157.673-3.3475.4642.30
2019-05-3013.827.717-2.3323.8162.31
2019-05-3113.667.778-1.1585.3552.33
2019-06-0313.287.842-2.7825.8572.35
2019-06-0413.287.9190.0006.9282.38
2019-06-0513.827.9934.0666.4012.40
2019-06-0612.58.084-9.5518.7552.43
2019-06-1012.88.1242.4003.7602.44
2019-06-1113.28.1643.1253.6722.45
2019-06-1212.88.212-3.0304.4702.46
2019-06-1313.018.2531.6413.7502.48
2019-06-1412.378.318-4.9196.3032.50
2019-06-1712.528.3511.2133.2342.51
2019-06-1812.468.385-0.4793.2752.52
2019-06-1912.738.4102.1672.3272.52
2019-06-2012.818.4570.6284.3992.54
2019-06-2113.358.5124.2154.9182.55
2019-06-2413.318.540-0.3002.5472.56
2019-06-2512.868.597-3.3815.3342.58
2019-06-2613.138.6492.1004.7432.59
2019-06-2713.58.7092.8185.3312.61
2019-06-2813.288.748-1.6303.4812.62
2019-07-0113.648.7742.7112.3342.63
2019-07-0213.858.8211.5404.0322.65
2019-07-0313.548.856-2.2383.1052.66
2019-07-0413.338.893-1.5513.3972.67
2019-07-0513.278.915-0.4501.9502.67
2019-07-0812.498.985-5.8786.7072.70
2019-07-0912.529.0050.2401.9222.70
2019-07-1012.339.048-1.5184.1532.71
2019-07-1112.259.087-0.6493.8932.73
2019-07-1212.349.1120.7352.3672.73
2019-07-1512.619.1592.1884.4572.75
2019-07-1612.589.175-0.2381.5862.75
2019-07-1712.59.199-0.6362.3052.76
2019-07-1812.279.225-1.8402.4802.77
2019-07-1912.19.258-1.3853.3412.78
2019-07-2211.349.325-6.2817.1072.80
2019-07-2311.69.3622.2933.7922.81
2019-07-2411.699.3910.7762.9312.82
2019-07-2511.729.4100.2571.9672.82
2019-07-2611.749.4270.1711.7922.83
2019-07-2911.629.453-1.0222.6412.84
2019-07-3011.779.4981.2914.6472.85
2019-07-3111.849.5820.5958.4962.87
2019-08-0111.489.617-3.0413.6322.89
2019-08-0211.489.6600.0004.5302.90
2019-08-0511.319.697-1.4813.8332.91
2019-08-0610.469.767-7.5158.0462.93
2019-08-0711.519.85610.0389.2732.96
2019-08-0811.169.893-3.0413.9972.97
2019-08-0910.859.936-2.7784.7492.98
2019-08-1210.949.9620.8292.8572.99
2019-08-1310.849.988-0.9142.9253.00
2019-08-1410.810.019-0.3693.4133.01
2019-08-1511.8810.15310.00013.5193.05
2019-08-1611.9510.1950.5894.2933.06
2019-08-1912.210.2412.0924.5193.07
2019-08-2012.4610.3312.1318.6073.10
2019-08-2112.3810.393-0.6426.0193.12
2019-08-2212.810.4643.3936.7043.14
2019-08-2312.3910.493-3.2032.8133.15
2019-08-2612.1210.513-2.1791.9373.15
2019-08-2712.2510.5371.0732.3933.16
2019-08-2812.1710.552-0.6531.4693.17
2019-08-2912.0910.572-0.6571.9723.17
2019-08-3011.9810.612-0.9103.9703.18
2019-09-0212.2210.6482.0033.5893.19
2019-09-0312.4410.6921.8004.2553.21
2019-09-0412.3410.725-0.8043.1353.22
2019-09-0512.6510.7672.5124.0523.23
2019-09-0613.3410.8315.4555.6923.25
2019-09-0914.1210.9015.8475.9973.27
2019-09-1014.7110.9994.1788.0033.30
2019-09-1116.1811.1629.99312.0333.35
2019-09-1215.0611.284-6.9229.7653.39
2019-09-1615.0511.328-0.0663.5193.40
2019-09-1715.3911.4092.2596.3123.42
2019-09-1814.8811.465-3.3144.4833.44
2019-09-1915.2111.5042.2183.0913.45
2019-09-2015.1511.536-0.3942.5643.46
2019-09-2315.3411.5941.2544.4883.48
2019-09-2415.7611.6642.7385.3463.50
2019-09-2515.2811.732-3.0465.3303.52
2019-09-2614.5211.818-4.9747.1343.55
2019-09-2715.2411.8954.9596.0613.57
2019-09-3015.0711.957-1.1154.9213.59
2019-10-0814.4912.016-3.8494.9103.60
2019-10-0914.4212.064-0.4834.0033.62
2019-10-1014.9812.1123.8833.8143.63
2019-10-1114.6512.152-2.2033.2713.65
2019-10-1415.512.2225.8025.4613.67
2019-10-1515.6512.3060.9686.3873.69
2019-10-1615.712.3530.3193.6423.71
2019-10-1715.5512.389-0.9552.7393.72
2019-10-1815.3812.432-1.0933.3443.73
2019-10-2115.6712.5051.8865.5923.75
2019-10-2216.9612.6448.2329.8283.79
2019-10-2316.8912.691-0.4133.3613.81
2019-10-2416.4112.744-2.8423.8483.82
2019-10-2516.3312.788-0.4883.2303.84
2019-10-2816.4812.8460.9194.2873.85
2019-10-2915.7412.913-4.4905.0973.87
2019-10-3015.7812.9760.2544.7653.89
2019-10-3115.5413.034-1.5214.4993.91
2019-11-0115.5513.0740.0643.0893.92
2019-11-0415.8813.1372.1224.7593.94
2019-11-0515.613.188-1.7633.9043.96
2019-11-0614.8913.262-4.5515.9623.98
2019-11-0714.9113.2990.1342.9553.99
2019-11-0814.7313.348-1.2074.0244.00
2019-11-1114.213.401-3.5984.4814.02
2019-11-1214.4813.4491.9724.0144.03
2019-11-1314.1613.498-2.2104.1444.05
2019-11-1414.3213.5241.1302.1194.06
2019-11-1515.113.6435.4479.4974.09
2019-11-1815.4513.7002.3184.4374.11
2019-11-1916.5113.8296.8619.3204.15
2019-11-2017.813.9687.8139.3884.19
2019-11-2117.7714.033-0.1694.3824.21
2019-11-2217.6314.103-0.7884.7834.23
2019-11-2517.214.210-2.4397.4874.26
2019-11-2617.0814.270-0.6984.1864.28
2019-11-2716.9314.334-0.8784.5674.30
2019-11-2817.4714.4613.1908.6834.34
2019-11-2918.4614.5675.6676.9264.37
2019-12-0219.9114.6997.8557.9634.41
2019-12-0319.9414.7590.1513.5664.43
2019-12-0418.9214.861-5.1156.4694.46
2019-12-0519.214.9041.4802.6964.47
2019-12-0620.5115.0806.82310.3134.52
2019-12-0920.1815.205-1.6097.4604.56
2019-12-1020.5915.2902.0324.9554.59
2019-12-1120.7915.4080.9716.7994.62
2019-12-1220.8215.4850.1444.4254.65
2019-12-1320.7615.580-0.2885.4764.67
2019-12-1622.8415.77410.01910.2124.73
2019-12-1722.815.856-0.1754.2914.76
2019-12-1824.7516.0888.55311.2724.83
2019-12-192516.2891.0109.6574.89
2019-12-2025.116.4270.4006.6004.93
2019-12-2326.416.6475.17910.0004.99
2019-12-2426.9216.7891.9706.3265.04
2019-12-2528.8517.0387.16910.3645.11
2019-12-2627.9317.258-3.1899.4285.18
2019-12-2726.5117.450-5.0848.7005.24
2019-12-3025.9817.665-1.9999.9215.30
2019-12-3125.8117.735-0.6543.2725.32
2020-01-0226.917.8914.2236.9355.37
2020-01-0325.8718.045-3.8297.1385.41
2020-01-0627.0818.2414.6778.6975.47
2020-01-0728.3618.4194.7277.5335.53
2020-01-0826.6318.541-6.1005.5015.56
2020-01-0926.8518.6770.8266.0835.60
2020-01-1025.318.832-5.7737.3375.65
2020-01-1325.8818.9412.2925.0595.68
2020-01-1425.3319.032-2.1254.3285.71
2020-01-1525.7719.1091.7373.5535.73
2020-01-1625.1619.213-2.3674.9675.76
2020-01-1725.1719.2830.0403.3395.78
2020-01-2025.1619.432-0.0407.1125.83
2020-01-2124.7319.497-1.7093.1405.85
2020-01-2224.3719.565-1.4563.3975.87
2020-01-2321.9319.861-10.01216.1675.96
2020-02-0319.7419.861-9.9860.0005.96
2020-02-0418.7820.000-4.8638.8656.00
2020-02-0519.7920.1585.3789.5856.05
2020-02-0621.7720.36210.00511.2686.11
2020-02-0722.5520.4963.5837.1206.15
2020-02-1021.6820.655-3.8588.7806.20
2020-02-1120.9220.754-3.5065.7206.23
2020-02-1221.1320.8211.0043.7766.25
2020-02-1320.7120.904-1.9884.8276.27
2020-02-1420.8220.9780.5314.2496.29
2020-02-1721.5321.0543.4104.2276.32
2020-02-1821.8921.1521.6725.3886.35
2020-02-1920.9321.242-4.3865.1626.37
2020-02-2020.7721.299-0.7643.2976.39
2020-02-2122.8521.49010.01410.0146.45
2020-02-2423.2721.5971.8385.5146.48
2020-02-2524.721.8416.14511.8616.55
2020-02-2623.5122.001-4.8188.1786.60
2020-02-2723.5722.1350.2556.8066.64
2020-02-2821.2122.246-10.0136.3226.67
2020-03-0220.9222.410-1.3679.3826.72
2020-03-0321.1222.5220.9566.3586.76
2020-03-0420.3722.638-3.5516.8186.79
2020-03-0520.4722.6910.4913.1426.81
2020-03-0620.3622.757-0.5373.8596.83
2020-03-0919.222.884-5.6977.9576.87
2020-03-1019.8122.9853.1776.1466.90
2020-03-1119.923.0930.4546.4616.93
2020-03-1219.2923.156-3.0653.9206.95
2020-03-1318.623.286-3.5778.3986.99
2020-03-1617.1423.439-7.84910.6997.03
2020-03-1717.0123.590-0.75810.6777.08
2020-03-1817.0623.6910.2947.1137.11
2020-03-1917.4823.7552.4624.3967.13
2020-03-2017.4423.823-0.2294.6917.15
2020-03-2316.523.910-5.3906.3077.17
2020-03-2416.8423.9872.0615.4557.20
2020-03-2518.5224.1189.9768.4927.24
2020-03-2617.9524.194-3.0785.1307.26
2020-03-2717.5524.260-2.2284.5137.28
2020-03-3016.8724.323-3.8754.4447.30
2020-03-3116.5124.379-2.1344.0907.31
2020-04-0116.624.4370.5454.1797.33
2020-04-0217.5624.5555.7838.0727.37
2020-04-0317.7124.6240.8544.6707.39
2020-04-0718.9924.7397.2287.2847.42
2020-04-0820.3324.8537.0566.7407.46
2020-04-0922.3624.9929.9857.4277.50
2020-04-1020.1225.207-10.01812.8357.56
2020-04-1318.1125.293-9.9905.6667.59
2020-04-1418.725.3553.2584.0317.61
2020-04-1518.2725.416-2.2993.9577.62
2020-04-1618.6625.4682.1353.3947.64
2020-04-1718.5225.559-0.7505.8957.67
2020-04-2018.7725.6071.3503.0247.68
2020-04-2118.3225.660-2.3973.5167.70
2020-04-2218.3225.7130.0003.4397.71
2020-04-2317.7325.781-3.2214.5857.73
2020-04-2417.2525.846-2.7074.5697.75
2020-04-2716.9125.889-1.9713.0147.77
2020-04-2816.5825.975-1.9526.2687.79
2020-04-2916.6626.0170.4833.0167.81
2020-04-3017.1826.2263.12114.5867.87
2020-05-0617.8126.3223.6676.4617.90
2020-05-0717.7226.382-0.5054.0997.91
2020-05-0817.8626.4140.7902.1447.92
2020-05-1118.8526.5085.5435.9357.95
2020-05-1218.2826.563-3.0243.6607.97
2020-05-1318.2626.603-0.1092.6267.98
2020-05-141826.652-1.4243.2318.00
2020-05-1518.0726.6860.3892.2788.01
2020-05-1817.3526.781-3.9856.5308.03
2020-05-1917.5926.8191.3832.6518.05
2020-05-2017.2526.868-1.9333.3548.06
2020-05-2116.926.913-2.0293.1888.07
2020-05-2216.5326.978-2.1894.7348.09
2020-05-2516.5327.0160.0002.7838.10
2020-05-2616.9227.0612.3593.2068.12
2020-05-2716.8327.121-0.5324.2558.14
2020-05-2816.5527.175-1.6643.9228.15
2020-05-2916.4327.205-0.7252.1758.16
2020-06-0117.2527.2734.9914.7478.18
2020-06-0217.327.2990.2901.7978.19
2020-06-0316.7327.367-3.2954.9138.21
2020-06-0416.7427.3910.0601.6748.22
2020-06-0518.4127.5569.97610.7538.27
2020-06-0818.4627.6550.2726.4648.30
2020-06-0918.4627.7200.0004.2258.32
2020-06-1017.927.761-3.0342.7638.33
2020-06-111827.8180.5593.7438.35
2020-06-1217.8227.894-1.0005.1678.37
2020-06-1518.8128.0475.5569.7648.41
2020-06-1618.7828.116-0.1594.4138.43
2020-06-1719.4728.2113.6745.8578.46
2020-06-1819.1528.308-1.6446.0618.49
2020-06-1921.0728.48410.02610.0268.55
2020-06-2221.8528.6143.9497.1368.58
2020-06-2322.928.7484.8057.0028.62
2020-06-2422.1428.837-3.3194.8478.65
2020-06-2919.9528.989-9.8929.1248.70
2020-06-3019.929.041-0.2513.1588.71
2020-07-0120.329.1472.0106.2818.74
2020-07-0219.5529.219-3.6954.3848.77
2020-07-0319.6529.2690.5123.0698.78
2020-07-0620.5729.3604.6825.2938.81
2020-07-0720.9329.4911.7507.5358.85
2020-07-0821.5429.5932.9145.6388.88
2020-07-0921.9829.6732.0434.4108.90
2020-07-1021.0929.753-4.0494.5508.93
2020-07-1321.729.8342.8924.4578.95
2020-07-1422.2829.9542.6736.4528.99
2020-07-1520.4630.101-8.1698.6629.03
2020-07-1619.1130.241-6.5988.7499.07
2020-07-1719.2130.3030.5233.8729.09
2020-07-2019.9830.4014.0085.8829.12
2020-07-2120.0330.4650.2503.8549.14
2020-07-2220.0730.5230.2003.4459.16
2020-07-2319.4930.606-2.8905.1329.18
2020-07-241930.686-2.5145.0809.21
2020-07-2718.7530.765-1.3165.0539.23
2020-07-2818.7230.813-0.1603.0409.24
2020-07-2919.5230.9014.2745.4499.27
2020-07-3019.0830.953-2.2543.2279.29
2020-07-3119.3430.9961.3632.6739.30
2020-08-0319.6931.0481.8103.2069.31
2020-08-0419.431.103-1.4733.4039.33
2020-08-0519.6731.1571.3923.2999.35
2020-08-0619.2331.210-2.2373.3059.36
2020-08-0718.3831.327-4.4207.6449.40
2020-08-1018.431.3610.1092.1769.41
2020-08-1118.0531.407-1.9023.0439.42
2020-08-1217.7631.463-1.6073.8239.44
2020-08-1317.9531.4931.0702.0279.45
2020-08-1418.1331.5251.0032.1179.46
2020-08-1718.3231.5501.0481.6009.46
2020-08-1819.6131.7187.04110.3179.52
2020-08-1918.9331.792-3.4684.6409.54
2020-08-2018.431.844-2.8003.3819.55
2020-08-2118.5531.8940.8153.2619.57
2020-08-2418.231.937-1.8872.8579.58
2020-08-2518.231.9740.0002.4189.59
2020-08-2617.132.076-6.0447.1439.62
2020-08-2717.0432.117-0.3512.9249.64
2020-08-2817.4632.1652.4653.2869.65
2020-08-3117.0532.236-2.3484.9839.67
2020-09-0117.1332.2630.4691.8779.68
2020-09-0217.2632.2990.7592.5109.69
2020-09-0317.0132.326-1.4481.9129.70
2020-09-0417.0732.3530.3531.8819.71
2020-09-0716.5332.406-3.1633.8669.72
2020-09-0816.6832.4550.9073.5699.74
2020-09-0916.0532.496-3.7773.0589.75
2020-09-1015.5632.554-3.0534.4249.77
2020-09-1115.7432.5831.1572.2499.77
2020-09-1415.9132.6121.0802.1609.78
2020-09-1516.6332.7034.5256.6009.81
2020-09-1616.6532.7550.1203.7289.83
2020-09-1716.6632.7800.0601.8029.83
2020-09-1816.5232.806-0.8401.8619.84
2020-09-2116.732.8481.0903.0279.85
2020-09-2216.2732.884-2.5752.6359.87
2020-09-2316.5332.9371.5983.8729.88
2020-09-2416.132.971-2.6012.5419.89
2020-09-2516.1333.0060.1862.6099.90
2020-09-2815.6633.059-2.9144.0929.92
2020-09-2915.8333.0911.0862.3639.93
2020-09-3015.6633.129-1.0742.9069.94
2020-10-0916.0533.1642.4902.6829.95
2020-10-1216.4533.2102.4923.3029.96
2020-10-1316.1633.248-1.7632.8579.97
2020-10-1415.9533.272-1.3001.7959.98
2020-10-1515.8233.287-0.8151.1299.99
2020-10-1615.7933.313-0.1902.0239.99
2020-10-1915.6933.342-0.6332.15310.00
2020-10-2015.8433.3590.9561.33810.01
2020-10-2115.5933.398-1.5782.96710.02
2020-10-2215.5933.4630.0005.00310.04
2020-10-2315.4233.490-1.0902.11710.05
2020-10-2615.133.520-2.0752.39910.06
2020-10-2715.0233.543-0.5301.85410.06
2020-10-2814.833.579-1.4652.86310.07
2020-10-2914.4633.618-2.2973.24310.09
2020-10-3013.7633.683-4.8415.67110.10
2020-11-0213.1833.762-4.2157.19510.13
2020-11-0313.6733.8193.7185.00810.15
2020-11-0413.5733.850-0.7322.78010.16
2020-11-0513.9933.8933.0953.68510.17
2020-11-0614.0733.9260.5722.78810.18
2020-11-0914.7134.0254.5498.10210.21
2020-11-1014.5234.073-1.2923.94310.22
2020-11-1114.2834.112-1.6533.23710.23
2020-11-1214.2134.145-0.4902.80110.24
2020-11-1314.1534.180-0.4223.02610.25
2020-11-1614.2634.2080.7772.33210.26
2020-11-1714.3734.2480.7713.36610.27
2020-11-1814.2634.281-0.7652.71410.28
2020-11-1914.5234.3171.8233.01510.30
2020-11-2014.9134.3842.6865.37210.32
2020-11-2314.6334.425-1.8783.35310.33
2020-11-2414.6534.4690.1373.62310.34
2020-11-2514.4134.500-1.6382.59410.35
2020-11-2614.3934.525-0.1392.08210.36
2020-11-2714.4734.5500.5562.08510.37
2020-11-3014.3734.583-0.6912.76410.38
2020-12-0114.8934.6433.6194.80210.39
2020-12-0215.2734.7012.5524.56710.41
2020-12-0315.2334.734-0.2622.62010.42
2020-12-0415.2834.7740.3283.15210.43
2020-12-0715.234.832-0.5244.51610.45
2020-12-0815.0634.855-0.9211.84210.46
2020-12-0914.7734.901-1.9263.71810.47
2020-12-1014.3234.949-3.0474.06210.48
2020-12-1113.4935.046-5.7968.58910.51
2020-12-1413.5235.0740.2222.52010.52
2020-12-1513.5135.091-0.0741.47910.53
2020-12-1613.435.117-0.8142.36910.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎