海螺水泥融券券源 海螺水泥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	28.11	0	0	0	0
2018-11-27	27.78	0.060	-1.174	2.597	0.02
2018-11-28	27.81	0.087	0.108	1.152	0.03
2018-11-29	27.78	0.154	-0.108	2.913	0.05
2018-11-30	28.12	0.201	1.224	2.016	0.06
2018-12-03	28.85	0.248	2.596	1.920	0.07
2018-12-04	28.36	0.304	-1.698	2.392	0.09
2018-12-05	27.78	0.331	-2.045	1.164	0.10
2018-12-06	27.35	0.360	-1.548	1.260	0.11
2018-12-07	27.35	0.391	0.000	1.389	0.12
2018-12-10	27	0.451	-1.280	2.633	0.14
2018-12-11	26.93	0.485	-0.259	1.519	0.15
2018-12-12	27.1	0.517	0.631	1.411	0.16
2018-12-13	28.21	0.650	4.096	5.683	0.20
2018-12-14	27.74	0.695	-1.666	1.950	0.21
2018-12-17	27.97	0.759	0.829	2.740	0.23
2018-12-18	27.16	0.829	-2.896	3.075	0.25
2018-12-19	26.81	0.869	-1.289	1.804	0.26
2018-12-20	26.46	0.921	-1.305	2.350	0.28
2018-12-21	25.9	1.013	-2.116	4.271	0.30
2018-12-24	26.01	1.063	0.425	2.317	0.32
2018-12-25	25.52	1.148	-1.884	3.960	0.34
2018-12-26	25.54	1.174	0.078	1.254	0.35
2018-12-27	25.58	1.233	0.157	2.780	0.37
2018-12-28	25.59	1.279	0.039	2.150	0.38
2019-01-02	25.13	1.348	-1.798	3.283	0.40
2019-01-03	24.54	1.426	-2.348	3.820	0.43
2019-01-04	24.71	1.534	0.693	5.257	0.46
2019-01-07	25.33	1.589	2.509	2.590	0.48
2019-01-08	25.36	1.642	0.118	2.487	0.49
2019-01-09	25.5	1.700	0.552	2.760	0.51
2019-01-10	25.64	1.741	0.549	1.922	0.52
2019-01-11	25.98	1.822	1.326	3.705	0.55
2019-01-14	25.98	1.856	0.000	1.578	0.56
2019-01-15	26.65	1.921	2.579	2.925	0.58
2019-01-16	26.57	1.972	-0.300	2.326	0.59
2019-01-17	26.81	2.031	0.903	2.635	0.61
2019-01-18	27.36	2.080	2.051	2.163	0.62
2019-01-21	27.56	2.136	0.731	2.412	0.64
2019-01-22	26.73	2.207	-3.012	3.193	0.66
2019-01-23	27.1	2.243	1.384	1.609	0.67
2019-01-24	27.05	2.292	-0.185	2.177	0.69
2019-01-25	27.63	2.338	2.144	1.996	0.70
2019-01-28	28.21	2.393	2.099	2.316	0.72
2019-01-29	28.48	2.455	0.957	2.623	0.74
2019-01-30	28.17	2.488	-1.088	1.404	0.75
2019-01-31	28.78	2.542	2.165	2.236	0.76
2019-02-01	28.81	2.595	0.104	2.224	0.78
2019-02-11	29.53	2.696	2.499	4.096	0.81
2019-02-12	29.84	2.748	1.050	2.100	0.82
2019-02-13	30.89	2.853	3.519	4.088	0.86
2019-02-14	30.89	2.899	0.000	1.781	0.87
2019-02-15	29.97	2.982	-2.978	3.334	0.89
2019-02-18	31.19	3.071	4.071	3.403	0.92
2019-02-19	31.38	3.152	0.609	3.110	0.95
2019-02-20	31.34	3.214	-0.127	2.358	0.96
2019-02-21	31.18	3.267	-0.511	2.042	0.98
2019-02-22	31.01	3.363	-0.545	3.720	1.01
2019-02-25	32.13	3.465	3.612	3.805	1.04
2019-02-26	31.67	3.554	-1.432	3.361	1.07
2019-02-27	31.48	3.634	-0.600	3.063	1.09
2019-02-28	31.76	3.706	0.889	2.732	1.11
2019-03-01	32.99	3.850	3.873	5.227	1.15
2019-03-04	33.49	3.984	1.516	4.789	1.20
2019-03-05	33.32	4.039	-0.508	2.001	1.21
2019-03-06	33.54	4.094	0.660	1.981	1.23
2019-03-07	32.53	4.182	-3.011	3.220	1.25
2019-03-08	31.46	4.267	-3.289	3.259	1.28
2019-03-11	31.31	4.352	-0.477	3.242	1.31
2019-03-12	31.98	4.428	2.140	2.874	1.33
2019-03-13	31.81	4.511	-0.532	3.127	1.35
2019-03-14	32.31	4.617	1.572	3.930	1.39
2019-03-15	33.03	4.725	2.228	3.931	1.42
2019-03-18	32.58	4.864	-1.362	5.117	1.46
2019-03-19	32.56	4.917	-0.061	1.964	1.48
2019-03-20	33.19	4.983	1.935	2.365	1.49
2019-03-21	34.38	5.094	3.585	3.887	1.53
2019-03-22	33.66	5.151	-2.094	2.036	1.55
2019-03-25	32.28	5.230	-4.100	2.941	1.57
2019-03-26	32.35	5.295	0.217	2.385	1.59
2019-03-27	33.76	5.410	4.359	4.111	1.62
2019-03-28	33.66	5.494	-0.296	2.962	1.65
2019-03-29	34.49	5.576	2.466	2.882	1.67
2019-04-01	36.01	5.709	4.407	4.407	1.71
2019-04-02	36.15	5.787	0.389	2.610	1.74
2019-04-03	37.44	5.919	3.568	4.232	1.78
2019-04-04	38.26	6.043	2.190	3.873	1.81
2019-04-08	40.87	6.239	6.822	5.750	1.87
2019-04-09	39.53	6.377	-3.279	4.208	1.91
2019-04-10	40.31	6.520	1.973	4.250	1.96
2019-04-11	38.26	6.680	-5.086	5.011	2.00
2019-04-12	38.01	6.773	-0.653	2.953	2.03
2019-04-15	38.31	6.893	0.789	3.762	2.07
2019-04-16	39.57	7.057	3.289	4.960	2.12
2019-04-17	38.89	7.145	-1.718	2.704	2.14
2019-04-18	38.75	7.212	-0.360	2.083	2.16
2019-04-19	38.89	7.279	0.361	2.065	2.18
2019-04-22	37.02	7.406	-4.808	4.114	2.22
2019-04-23	36.93	7.489	-0.243	2.701	2.25
2019-04-24	37.03	7.552	0.271	2.058	2.27
2019-04-25	35.81	7.670	-3.295	3.943	2.30
2019-04-26	35.8	7.761	-0.028	3.044	2.33
2019-04-29	36.61	7.852	2.263	2.989	2.36
2019-04-30	36.26	7.936	-0.956	2.786	2.38
2019-05-06	34.82	8.086	-3.971	5.157	2.43
2019-05-07	35.49	8.198	1.924	3.791	2.46
2019-05-08	34.76	8.260	-2.057	2.141	2.48
2019-05-09	34.03	8.348	-2.100	3.107	2.50
2019-05-10	35.3	8.518	3.732	5.789	2.56
2019-05-13	34.62	8.580	-1.926	2.125	2.57
2019-05-14	34.45	8.658	-0.491	2.715	2.60
2019-05-15	35.91	8.774	4.238	3.890	2.63
2019-05-16	36.72	8.879	2.256	3.425	2.66
2019-05-17	35.26	9.010	-3.976	4.466	2.70
2019-05-20	34.75	9.104	-1.446	3.261	2.73
2019-05-21	35.76	9.241	2.906	4.576	2.77
2019-05-22	35.57	9.301	-0.531	2.041	2.79
2019-05-23	35.11	9.358	-1.293	1.940	2.81
2019-05-24	35.46	9.420	0.997	2.108	2.83
2019-05-27	35.48	9.520	0.056	3.384	2.86
2019-05-28	36.07	9.617	1.663	3.213	2.89
2019-05-29	36.1	9.690	0.083	2.412	2.91
2019-05-30	35.59	9.745	-1.413	1.856	2.92
2019-05-31	35.86	9.785	0.759	1.349	2.94
2019-06-03	35.66	9.860	-0.558	2.510	2.96
2019-06-04	34.52	9.976	-3.197	4.038	2.99
2019-06-05	34.21	10.053	-0.898	2.723	3.02
2019-06-06	34.59	10.116	1.111	2.163	3.03
2019-06-10	35.15	10.180	1.619	2.197	3.05
2019-06-11	37	10.297	5.263	3.784	3.09
2019-06-12	37.25	10.375	0.676	2.514	3.11
2019-06-13	37.03	10.418	-0.591	1.396	3.13
2019-06-14	37.1	10.454	0.189	1.161	3.14
2019-06-17	37.31	10.491	0.566	1.186	3.15
2019-06-18	37.07	10.553	-0.643	2.037	3.17
2019-06-19	37.5	10.640	1.160	2.779	3.19
2019-06-20	38.55	10.762	2.800	3.787	3.23
2019-06-21	38.16	10.837	-1.012	2.361	3.25
2019-06-24	38.62	10.913	1.205	2.358	3.27
2019-06-25	38.15	11.018	-1.217	3.314	3.31
2019-06-26	38.49	11.094	0.891	2.359	3.33
2019-06-27	39.26	11.169	2.001	2.286	3.35
2019-06-28	39.5	11.228	0.611	1.808	3.37
2019-07-01	39.96	11.285	1.165	1.696	3.39
2019-07-02	40.59	11.379	1.577	2.778	3.41
2019-07-03	40.18	11.474	-1.010	2.833	3.44
2019-07-04	40.78	11.547	1.493	2.165	3.46
2019-07-05	41.3	11.605	1.275	1.692	3.48
2019-07-08	39.77	11.709	-3.705	3.123	3.51
2019-07-09	39.8	11.763	0.075	1.634	3.53
2019-07-10	38.82	11.897	-2.462	4.146	3.57
2019-07-11	39.08	11.954	0.670	1.752	3.59
2019-07-12	39.23	12.002	0.384	1.459	3.60
2019-07-15	39.48	12.145	0.637	4.333	3.64
2019-07-16	38.9	12.204	-1.469	1.849	3.66
2019-07-17	38.78	12.247	-0.308	1.311	3.67
2019-07-18	38.17	12.299	-1.573	1.625	3.69
2019-07-19	38.51	12.345	0.891	1.441	3.70
2019-07-22	38.54	12.401	0.078	1.740	3.72
2019-07-23	38.2	12.437	-0.882	1.142	3.73
2019-07-24	38.36	12.497	0.419	1.885	3.75
2019-07-25	38.73	12.544	0.965	1.460	3.76
2019-07-26	39.26	12.647	1.368	3.150	3.79
2019-07-29	38.99	12.690	-0.688	1.299	3.81
2019-07-30	38.84	12.743	-0.385	1.641	3.82
2019-07-31	37.53	12.829	-3.373	2.755	3.85
2019-08-01	37.2	12.907	-0.879	2.505	3.87
2019-08-02	36.57	12.961	-1.694	1.774	3.89
2019-08-05	35.81	13.007	-2.078	1.559	3.90
2019-08-06	36.4	13.170	1.648	5.362	3.95
2019-08-07	36.26	13.227	-0.385	1.896	3.97
2019-08-08	36.63	13.272	1.020	1.462	3.98
2019-08-09	36.36	13.329	-0.737	1.884	4.00
2019-08-12	36.74	13.368	1.045	1.293	4.01
2019-08-13	36.07	13.408	-1.824	1.334	4.02
2019-08-14	36.39	13.457	0.887	1.608	4.04
2019-08-15	36.61	13.535	0.605	2.556	4.06
2019-08-16	36.84	13.587	0.628	1.694	4.08
2019-08-19	37.63	13.636	2.144	1.547	4.09
2019-08-20	37.63	13.674	0.000	1.222	4.10
2019-08-21	37.91	13.737	0.744	1.993	4.12
2019-08-22	37.16	13.824	-1.978	2.796	4.15
2019-08-23	38.12	13.924	2.583	3.175	4.18
2019-08-26	37.58	13.973	-1.417	1.548	4.19
2019-08-27	37.8	14.032	0.585	1.863	4.21
2019-08-28	37.5	14.093	-0.794	1.958	4.23
2019-08-29	37.14	14.141	-0.960	1.573	4.24
2019-08-30	37.43	14.185	0.781	1.400	4.26
2019-09-02	38.96	14.340	4.088	4.756	4.30
2019-09-03	39.73	14.412	1.976	2.182	4.32
2019-09-04	40.52	14.477	1.988	1.938	4.34
2019-09-05	40.6	14.564	0.197	2.567	4.37
2019-09-06	41.16	14.632	1.379	1.970	4.39
2019-09-09	40.67	14.717	-1.190	2.527	4.42
2019-09-10	40.6	14.800	-0.172	2.434	4.44
2019-09-11	40.29	14.883	-0.764	2.488	4.46
2019-09-12	40.42	14.957	0.323	2.184	4.49
2019-09-16	40.23	14.999	-0.470	1.262	4.50
2019-09-17	39.57	15.063	-1.641	1.939	4.52
2019-09-18	39.7	15.102	0.329	1.188	4.53
2019-09-19	39.68	15.156	-0.050	1.637	4.55
2019-09-20	39.93	15.205	0.630	1.462	4.56
2019-09-23	39.28	15.287	-1.628	2.504	4.59
2019-09-24	39.24	15.322	-0.102	1.069	4.60
2019-09-25	39.48	15.409	0.612	2.650	4.62
2019-09-26	40.01	15.471	1.342	1.849	4.64
2019-09-27	39.44	15.608	-1.425	4.174	4.68
2019-09-30	39.34	15.709	-0.254	3.093	4.71
2019-10-08	40.44	15.808	2.796	2.923	4.74
2019-10-09	39.81	15.862	-1.558	1.632	4.76
2019-10-10	39.68	15.918	-0.327	1.683	4.78
2019-10-11	41.26	16.044	3.982	3.679	4.81
2019-10-14	41.15	16.130	-0.267	2.496	4.84
2019-10-15	40.58	16.201	-1.385	2.114	4.86
2019-10-16	40.58	16.258	0.000	1.676	4.88
2019-10-17	40.6	16.309	0.049	1.503	4.89
2019-10-18	40.34	16.400	-0.640	2.709	4.92
2019-10-21	40.19	16.460	-0.372	1.785	4.94
2019-10-22	39.92	16.520	-0.672	1.816	4.96
2019-10-23	40.12	16.566	0.501	1.378	4.97
2019-10-24	40.29	16.639	0.424	2.168	4.99
2019-10-25	40.38	16.717	0.223	2.308	5.01
2019-10-28	40.18	16.785	-0.495	2.055	5.04
2019-10-29	39.66	16.841	-1.294	1.667	5.05
2019-10-30	39.98	16.920	0.807	2.370	5.08
2019-10-31	40.16	16.974	0.450	1.626	5.09
2019-11-01	41.47	17.127	3.262	4.432	5.14
2019-11-04	42.35	17.188	2.122	1.712	5.16
2019-11-05	42.19	17.267	-0.378	2.267	5.18
2019-11-06	41.79	17.351	-0.948	2.418	5.21
2019-11-07	41.8	17.410	0.024	1.675	5.22
2019-11-08	41.68	17.459	-0.287	1.411	5.24
2019-11-11	40.81	17.565	-2.087	3.119	5.27
2019-11-12	40.94	17.622	0.319	1.666	5.29
2019-11-13	40.73	17.676	-0.513	1.612	5.30
2019-11-14	41.05	17.743	0.786	1.940	5.32
2019-11-15	40.65	17.800	-0.974	1.681	5.34
2019-11-18	41.64	17.886	2.435	2.485	5.37
2019-11-19	42.85	18.008	2.906	3.410	5.40
2019-11-20	42.6	18.082	-0.583	2.100	5.42
2019-11-21	43.01	18.178	0.962	2.676	5.45
2019-11-22	44.03	18.295	2.372	3.185	5.49
2019-11-25	45.86	18.434	4.156	3.634	5.53
2019-11-26	44.9	18.534	-2.093	2.660	5.56
2019-11-27	44.68	18.621	-0.490	2.339	5.59
2019-11-28	44.99	18.730	0.694	2.910	5.62
2019-11-29	43.8	18.847	-2.645	3.223	5.65
2019-12-02	44.69	18.907	2.032	1.598	5.67
2019-12-03	44.22	18.980	-1.052	1.991	5.69
2019-12-04	44	19.066	-0.498	2.329	5.72
2019-12-05	44.75	19.128	1.705	1.682	5.74
2019-12-06	45.12	19.182	0.827	1.430	5.75
2019-12-09	46.19	19.329	2.371	3.812	5.80
2019-12-10	46.29	19.446	0.216	3.031	5.83
2019-12-11	47.18	19.554	1.923	2.744	5.87
2019-12-12	46.01	19.686	-2.480	3.455	5.91
2019-12-13	46.85	19.783	1.826	2.478	5.93
2019-12-16	46.92	19.855	0.149	1.836	5.96
2019-12-17	46.57	19.927	-0.746	1.854	5.98
2019-12-18	46.2	19.989	-0.795	1.632	6.00
2019-12-19	46.31	20.056	0.238	1.732	6.02
2019-12-20	46.27	20.104	-0.086	1.252	6.03
2019-12-23	47.7	20.291	3.091	4.690	6.09
2019-12-24	48.18	20.357	1.006	1.656	6.11
2019-12-25	48.8	20.510	1.287	3.757	6.15
2019-12-26	50.4	20.687	3.279	4.201	6.21
2019-12-27	50.01	20.763	-0.774	1.825	6.23
2019-12-30	50.77	20.931	1.520	3.979	6.28
2019-12-31	52.8	21.203	3.998	6.185	6.36
2020-01-02	53.8	21.434	1.894	5.152	6.43
2020-01-03	52.68	21.570	-2.082	3.086	6.47
2020-01-06	51.32	21.691	-2.582	2.828	6.51
2020-01-07	51.48	21.775	0.312	1.968	6.53
2020-01-08	50.69	21.839	-1.535	1.515	6.55
2020-01-09	51.14	21.910	0.888	1.657	6.57
2020-01-10	51.44	22.017	0.587	2.503	6.61
2020-01-13	50.72	22.124	-1.400	2.527	6.64
2020-01-14	50.91	22.209	0.375	2.011	6.66
2020-01-15	50.49	22.297	-0.825	2.082	6.69
2020-01-16	49.73	22.379	-1.505	1.981	6.71
2020-01-17	50.13	22.448	0.804	1.669	6.73
2020-01-20	50.66	22.541	1.057	2.194	6.76
2020-01-21	48.13	22.695	-4.994	3.829	6.81
2020-01-22	48.04	22.791	-0.187	2.410	6.84
2020-01-23	46	22.987	-4.246	5.100	6.90
2020-02-03	42.83	23.149	-6.891	4.543	6.94
2020-02-04	45.42	23.416	6.047	7.051	7.02
2020-02-05	45.18	23.519	-0.528	2.752	7.06
2020-02-06	45.96	23.649	1.726	3.386	7.09
2020-02-07	46.31	23.734	0.762	2.198	7.12
2020-02-10	49.27	24.084	6.392	8.529	7.23
2020-02-11	49.6	24.209	0.670	3.024	7.26
2020-02-12	49.81	24.312	0.423	2.480	7.29
2020-02-13	50.55	24.434	1.486	2.891	7.33
2020-02-14	50.82	24.518	0.534	1.978	7.36
2020-02-17	51.42	24.614	1.181	2.263	7.38
2020-02-18	49.8	24.768	-3.151	3.695	7.43
2020-02-19	50.22	24.932	0.843	3.916	7.48
2020-02-20	50.45	25.028	0.458	2.290	7.51
2020-02-21	50.26	25.125	-0.377	2.319	7.54
2020-02-24	51.02	25.347	1.512	5.213	7.60
2020-02-25	49.95	25.476	-2.097	3.116	7.64
2020-02-26	51.29	25.775	2.683	6.987	7.73
2020-02-27	53.67	26.045	4.640	6.044	7.81
2020-02-28	52.86	26.282	-1.509	5.366	7.88
2020-03-02	58.31	26.748	10.310	9.591	8.02
2020-03-03	57	27.066	-2.247	6.706	8.12
2020-03-04	57.24	27.249	0.421	3.825	8.17
2020-03-05	57.06	27.352	-0.314	2.166	8.21
2020-03-06	55.2	27.469	-3.260	2.541	8.24
2020-03-09	53.7	27.589	-2.717	2.681	8.28
2020-03-10	55.57	27.841	3.482	5.456	8.35
2020-03-11	54.14	27.963	-2.573	2.699	8.39
2020-03-12	53.19	28.111	-1.755	3.343	8.43
2020-03-13	52.12	28.399	-2.012	6.618	8.52
2020-03-16	49.7	28.694	-4.643	7.137	8.61
2020-03-17	49	29.019	-1.408	7.948	8.71
2020-03-18	49.4	29.207	0.816	4.571	8.76
2020-03-19	48.09	29.579	-2.652	9.271	8.87
2020-03-20	50.87	29.863	5.781	6.717	8.96
2020-03-23	49.73	30.069	-2.241	4.954	9.02
2020-03-24	52.65	30.252	5.872	4.183	9.08
2020-03-25	53.36	30.461	1.349	4.691	9.14
2020-03-26	52.33	30.623	-1.930	3.729	9.19
2020-03-27	53.82	30.814	2.847	4.242	9.24
2020-03-30	53.84	30.993	0.037	3.995	9.30
2020-03-31	53.1	31.124	-1.374	2.953	9.34
2020-04-01	52.8	31.244	-0.565	2.731	9.37
2020-04-02	52.72	31.354	-0.152	2.500	9.41
2020-04-03	52.62	31.454	-0.190	2.295	9.44
2020-04-07	55.8	31.693	6.043	5.131	9.51
2020-04-08	55.6	31.822	-0.358	2.778	9.55
2020-04-09	55.95	31.930	0.629	2.320	9.58
2020-04-10	55.88	32.071	-0.125	3.038	9.62
2020-04-13	57.3	32.303	2.541	4.850	9.69
2020-04-14	57.66	32.388	0.628	1.780	9.72
2020-04-15	55.8	32.529	-3.226	3.018	9.76
2020-04-16	55.28	32.600	-0.932	1.541	9.78
2020-04-17	56.21	32.771	1.682	3.654	9.83
2020-04-20	57.56	32.878	2.402	2.242	9.86
2020-04-21	57.15	33.026	-0.712	3.110	9.91
2020-04-22	57.53	33.130	0.665	2.170	9.94
2020-04-23	55.92	33.287	-2.799	3.355	9.99
2020-04-24	56.04	33.370	0.215	1.788	10.01
2020-04-27	56.41	33.463	0.660	1.981	10.04
2020-04-28	56.74	33.581	0.585	2.482	10.07
2020-04-29	58	33.756	2.221	3.631	10.13
2020-04-30	57.96	33.835	-0.069	1.638	10.15
2020-05-06	57.59	33.938	-0.638	2.139	10.18
2020-05-07	58.9	34.044	2.275	2.153	10.21
2020-05-08	58.85	34.126	-0.085	1.681	10.24
2020-05-11	59.95	34.270	1.869	2.872	10.28
2020-05-12	59.42	34.409	-0.884	2.819	10.32
2020-05-13	59.19	34.500	-0.387	1.834	10.35
2020-05-14	57.18	34.673	-3.396	3.632	10.40
2020-05-15	56.85	34.783	-0.577	2.326	10.43
2020-05-18	57.39	34.859	0.950	1.601	10.46
2020-05-19	57.4	34.969	0.017	2.283	10.49
2020-05-20	56.6	35.075	-1.394	2.265	10.52
2020-05-21	56.53	35.190	-0.124	2.420	10.56
2020-05-22	54.99	35.305	-2.724	2.512	10.59
2020-05-25	54.71	35.396	-0.509	2.000	10.62
2020-05-26	55.42	35.477	1.298	1.755	10.64
2020-05-27	54.95	35.559	-0.848	1.804	10.67
2020-05-28	55.52	35.661	1.037	2.184	10.70
2020-05-29	54.8	35.752	-1.297	1.999	10.73
2020-06-01	56.35	35.880	2.828	2.737	10.76
2020-06-02	55.66	35.963	-1.224	1.775	10.79
2020-06-03	55.57	36.034	-0.162	1.545	10.81
2020-06-04	54.63	36.161	-1.692	2.789	10.85
2020-06-05	54.14	36.280	-0.897	2.636	10.88
2020-06-08	54.01	36.387	-0.240	2.364	10.92
2020-06-09	54.56	36.483	1.018	2.129	10.95
2020-06-10	55.82	36.607	2.309	2.658	10.98
2020-06-11	54.76	36.753	-1.899	3.207	11.03
2020-06-12	54	36.830	-1.388	1.698	11.05
2020-06-15	53.6	36.941	-0.741	2.481	11.08
2020-06-16	54.02	37.012	0.784	1.586	11.10
2020-06-17	54.05	37.100	0.056	1.944	11.13
2020-06-18	54.53	37.208	0.888	2.387	11.16
2020-06-19	54.6	37.294	0.128	1.889	11.19
2020-06-22	54.06	37.370	-0.989	1.685	11.21
2020-06-23	53.4	37.425	-1.221	1.239	11.23
2020-06-24	54.1	37.508	1.311	1.835	11.25
2020-06-29	52.76	37.617	-2.477	2.495	11.29
2020-06-30	52.91	37.678	0.284	1.365	11.30
2020-07-01	55.39	37.908	4.687	4.990	11.37
2020-07-02	56.59	37.995	2.166	1.841	11.40
2020-07-03	56.77	38.142	0.318	3.110	11.44
2020-07-06	58.42	38.277	2.906	2.766	11.48
2020-07-07	58	38.492	-0.719	4.451	11.55
2020-07-08	57.95	38.649	-0.086	3.259	11.59
2020-07-09	59.24	38.849	2.226	4.055	11.65
2020-07-10	57.18	38.996	-3.477	3.089	11.70
2020-07-13	58.47	39.197	2.256	4.127	11.76
2020-07-14	58.58	39.379	0.188	3.711	11.81
2020-07-15	57.35	39.561	-2.100	3.824	11.87
2020-07-16	55.62	39.831	-3.017	5.824	11.95
2020-07-17	56.99	39.985	2.463	3.236	12.00
2020-07-20	62.69	40.415	10.002	8.230	12.12
2020-07-21	60.91	40.672	-2.839	5.057	12.20
2020-07-22	60.97	40.793	0.099	2.397	12.24
2020-07-23	61.05	40.993	0.131	3.920	12.30
2020-07-24	58.85	41.213	-3.604	4.488	12.36
2020-07-27	59.76	41.362	1.546	2.991	12.41
2020-07-28	59.9	41.487	0.234	2.510	12.45
2020-07-29	60.68	41.635	1.302	2.922	12.49
2020-07-30	61.45	41.836	1.269	3.922	12.55
2020-07-31	61.42	41.984	-0.049	2.897	12.60
2020-08-03	62.22	42.109	1.303	2.410	12.63
2020-08-04	62.69	42.202	0.755	1.784	12.66
2020-08-05	61.88	42.312	-1.292	2.138	12.69
2020-08-06	61.29	42.484	-0.953	3.361	12.75
2020-08-07	61.5	42.593	0.343	2.121	12.78
2020-08-10	61.6	42.801	0.163	4.049	12.84
2020-08-11	60.55	42.929	-1.705	2.549	12.88
2020-08-12	59.08	43.154	-2.428	4.575	12.95
2020-08-13	59.03	43.251	-0.085	1.963	12.98
2020-08-14	59.45	43.343	0.712	1.863	13.00
2020-08-17	61.1	43.524	2.775	3.549	13.06
2020-08-18	61.14	43.597	0.065	1.440	13.08
2020-08-19	60.65	43.706	-0.801	2.143	13.11
2020-08-20	59.24	43.829	-2.325	2.490	13.15
2020-08-21	59.36	43.912	0.203	1.688	13.17
2020-08-24	61.58	44.029	3.740	2.274	13.21
2020-08-25	61.28	44.188	-0.487	3.118	13.26
2020-08-26	60.9	44.308	-0.620	2.366	13.29
2020-08-27	60.63	44.423	-0.443	2.266	13.33
2020-08-28	62.1	44.582	2.425	3.084	13.37
2020-08-31	60.91	44.769	-1.916	3.671	13.43
2020-09-01	60.3	44.850	-1.001	1.625	13.46
2020-09-02	59.7	44.949	-0.995	1.990	13.48
2020-09-03	59.57	45.033	-0.218	1.692	13.51
2020-09-04	59.45	45.101	-0.201	1.377	13.53
2020-09-07	58.28	45.252	-1.968	3.095	13.58
2020-09-08	58.86	45.359	0.995	2.196	13.61
2020-09-09	57.7	45.457	-1.971	2.022	13.64
2020-09-10	57.85	45.563	0.260	2.201	13.67
2020-09-11	58	45.646	0.259	1.729	13.69
2020-09-14	59.19	45.740	2.052	1.897	13.72
2020-09-15	59.19	45.824	0.000	1.706	13.75
2020-09-16	59.24	45.893	0.084	1.402	13.77
2020-09-17	58.55	45.985	-1.165	1.874	13.80
2020-09-18	60.03	46.129	2.528	2.886	13.84
2020-09-21	59.75	46.245	-0.466	2.332	13.87
2020-09-22	58.73	46.326	-1.707	1.657	13.90
2020-09-23	58.2	46.404	-0.902	1.601	13.92
2020-09-24	57.22	46.475	-1.684	1.495	13.94
2020-09-25	56.7	46.560	-0.909	1.800	13.97
2020-09-28	56.28	46.665	-0.741	2.240	14.00
2020-09-29	55.85	46.746	-0.764	1.741	14.02
2020-09-30	55.26	46.894	-1.056	3.205	14.07
2020-10-09	55.62	47.006	0.651	2.425	14.10
2020-10-12	56.89	47.129	2.283	2.589	14.14
2020-10-13	56.45	47.177	-0.773	1.020	14.15
2020-10-14	55.6	47.294	-1.506	2.533	14.19
2020-10-15	55.66	47.375	0.108	1.745	14.21
2020-10-16	55.07	47.492	-1.060	2.551	14.25
2020-10-19	54.08	47.619	-1.798	2.815	14.29
2020-10-20	54.32	47.679	0.444	1.313	14.30
2020-10-21	54.07	47.759	-0.460	1.786	14.33
2020-10-22	53.24	47.835	-1.535	1.720	14.35
2020-10-23	53.2	47.885	-0.075	1.127	14.37
2020-10-26	51.97	48.008	-2.312	2.820	14.40
2020-10-27	52.65	48.118	1.308	2.521	14.44
2020-10-28	52	48.233	-1.235	2.659	14.47
2020-10-29	52.05	48.371	0.096	3.173	14.51
2020-10-30	50.84	48.485	-2.325	2.690	14.55
2020-11-02	51.07	48.564	0.452	1.849	14.57
2020-11-03	51.65	48.647	1.136	1.939	14.59
2020-11-04	54.54	48.917	5.595	5.944	14.68
2020-11-05	54.61	49.027	0.128	2.402	14.71
2020-11-06	54.74	49.152	0.238	2.747	14.75
2020-11-09	55.33	49.232	1.078	1.735	14.77
2020-11-10	54	49.382	-2.404	3.326	14.81
2020-11-11	55.97	49.609	3.648	4.870	14.88
2020-11-12	55.84	49.730	-0.232	2.609	14.92
2020-11-13	54.98	49.819	-1.540	1.952	14.95
2020-11-16	56.76	49.963	3.238	3.037	14.99
2020-11-17	57.76	50.168	1.762	4.246	15.05
2020-11-18	57.5	50.272	-0.450	2.181	15.08
2020-11-19	56.79	50.355	-1.235	1.757	15.11
2020-11-20	56.2	50.428	-1.039	1.550	15.13
2020-11-23	56.96	50.594	1.352	3.505	15.18
2020-11-24	57.14	50.701	0.316	2.247	15.21
2020-11-25	55.56	50.886	-2.765	3.990	15.27
2020-11-26	55.01	50.984	-0.990	2.142	15.30
2020-11-27	55.5	51.055	0.891	1.527	15.32
2020-11-30	56.5	51.154	1.802	2.108	15.35
2020-12-01	56.28	51.212	-0.389	1.239	15.36
2020-12-02	56.06	51.269	-0.391	1.226	15.38
2020-12-03	55.47	51.356	-1.052	1.873	15.41
2020-12-04	55.87	51.438	0.721	1.767	15.43
2020-12-07	54.23	51.570	-2.935	2.917	15.47
2020-12-08	53.44	51.673	-1.457	2.323	15.50
2020-12-09	52.93	51.752	-0.954	1.778	15.53
2020-12-10	52.91	51.805	-0.038	1.209	15.54
2020-12-11	52.45	51.907	-0.869	2.325	15.57
2020-12-14	52.02	51.996	-0.820	2.059	15.60
2020-12-15	53.16	52.138	2.191	3.210	15.64
2020-12-16	52.7	52.186	-0.865	1.091	15.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎