约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

迪马股份融券券源 迪马股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安集科技 天奈科技 力合微 方邦股份 华光新材 中金黄金 长阳科技 雅戈尔 九号公司 传音控股

迪马股份融券券源 迪马股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.50000
2018-11-272.520.0040.8002.0000.00
2018-11-282.540.0130.7943.9680.00
2018-11-292.480.021-2.3623.9370.01
2018-11-302.480.0260.0002.4190.01
2018-12-032.570.0333.6293.2260.01
2018-12-042.570.0370.0001.9460.01
2018-12-052.540.043-1.1672.7240.01
2018-12-062.480.047-2.3622.3620.01
2018-12-072.480.0520.0002.0160.02
2018-12-102.440.055-1.6131.6130.02
2018-12-112.460.0580.8201.6390.02
2018-12-122.50.0621.6262.0330.02
2018-12-132.510.0690.4003.2000.02
2018-12-142.430.076-3.1873.1870.02
2018-12-172.430.0800.0002.0580.02
2018-12-182.40.084-1.2352.0580.03
2018-12-192.390.089-0.4172.5000.03
2018-12-202.410.0920.8371.6740.03
2018-12-212.360.097-2.0752.4900.03
2018-12-242.390.1011.2711.6950.03
2018-12-252.380.108-0.4183.7660.03
2018-12-262.350.112-1.2612.1010.03
2018-12-272.30.119-2.1283.8300.04
2018-12-282.320.1250.8703.0430.04
2019-01-022.310.130-0.4312.5860.04
2019-01-032.330.1350.8662.5970.04
2019-01-042.390.1442.5754.2920.04
2019-01-072.490.1514.1843.3470.05
2019-01-082.480.154-0.4021.6060.05
2019-01-092.470.161-0.4033.2260.05
2019-01-102.480.1660.4052.4290.05
2019-01-112.510.1711.2102.4190.05
2019-01-142.50.176-0.3982.3900.05
2019-01-152.530.1821.2002.8000.05
2019-01-162.520.186-0.3951.9760.06
2019-01-172.490.192-1.1902.7780.06
2019-01-182.510.1940.8031.2050.06
2019-01-212.490.198-0.7971.9920.06
2019-01-222.480.203-0.4022.0080.06
2019-01-232.520.2081.6132.8230.06
2019-01-242.530.2120.3971.5870.06
2019-01-252.480.216-1.9761.9760.06
2019-01-282.760.22311.2903.2260.07
2019-01-292.730.249-1.08711.2320.07
2019-01-302.570.268-5.8618.7910.08
2019-01-312.440.280-5.0585.8370.08
2019-02-012.510.2862.8693.2790.09
2019-02-112.580.2942.7893.5860.09
2019-02-122.630.3031.9384.2640.09
2019-02-132.670.3111.5213.4220.09
2019-02-142.650.314-0.7491.1240.09
2019-02-152.630.317-0.7551.5090.10
2019-02-182.730.3253.8023.8020.10
2019-02-192.720.333-0.3663.2970.10
2019-02-202.720.3390.0002.5740.10
2019-02-212.70.346-0.7353.3090.10
2019-02-222.780.3562.9634.0740.11
2019-02-252.930.3715.3966.1150.11
2019-02-263.140.4037.16712.2870.12
2019-02-273.150.4190.3186.3690.13
2019-02-283.160.4300.3173.8100.13
2019-03-013.140.440-0.6334.1140.13
2019-03-043.150.4500.3183.8220.14
2019-03-053.230.4572.5402.5400.14
2019-03-063.340.4693.4064.3340.14
2019-03-073.430.4892.6956.8860.15
2019-03-083.210.510-6.4147.8720.15
2019-03-113.340.5214.0504.0500.16
2019-03-123.330.535-0.2994.7900.16
2019-03-133.240.544-2.7033.6040.16
2019-03-143.170.558-2.1605.2470.17
2019-03-153.210.5661.2622.8390.17
2019-03-183.430.5846.8546.2310.18
2019-03-193.390.592-1.1662.9150.18
2019-03-203.390.6030.0003.8350.18
2019-03-213.510.6193.5405.6050.19
2019-03-223.520.6270.2852.8490.19
2019-03-253.680.6594.54510.2270.20
2019-03-263.510.690-4.62010.8700.21
2019-03-273.660.7064.2745.1280.21
2019-03-283.60.715-1.6393.0050.21
2019-03-293.690.7292.5004.4440.22
2019-04-013.910.7485.9625.9620.22
2019-04-024.060.7693.8366.1380.23
2019-04-034.330.7996.6508.3740.24
2019-04-044.610.8326.4678.5450.25
2019-04-085.050.8759.54410.1950.26
2019-04-094.820.902-4.5546.7330.27
2019-04-104.770.915-1.0373.3200.27
2019-04-114.590.946-3.7747.9660.28
2019-04-124.590.9590.0003.4860.29
2019-04-154.560.977-0.6544.7930.29
2019-04-164.761.0064.3867.2370.30
2019-04-174.791.0290.6305.8820.31
2019-04-184.681.045-2.2963.9670.31
2019-04-194.711.0610.6414.0600.32
2019-04-224.531.083-3.8225.9450.32
2019-04-234.531.0970.0003.7530.33
2019-04-244.521.105-0.2211.9870.33
2019-04-254.261.130-5.7527.0800.34
2019-04-264.391.1513.0525.6340.35
2019-04-294.141.178-5.6957.9730.35
2019-04-304.161.1920.4833.8650.36
2019-05-063.731.218-10.3378.4130.37
2019-05-073.781.2361.3405.8980.37
2019-05-083.691.247-2.3813.4390.37
2019-05-093.711.2600.5424.3360.38
2019-05-103.821.2772.9655.3910.38
2019-05-133.721.285-2.6182.3560.39
2019-05-143.661.292-1.6132.4190.39
2019-05-153.751.3002.4592.4590.39
2019-05-163.81.3061.3331.8670.39
2019-05-173.671.320-3.4214.7370.40
2019-05-203.571.336-2.7255.1770.40
2019-05-213.681.3483.0813.9220.40
2019-05-223.641.355-1.0872.4460.41
2019-05-233.551.363-2.4732.7470.41
2019-05-243.581.3710.8452.5350.41
2019-05-273.71.3833.3523.9110.41
2019-05-283.661.390-1.0812.4320.42
2019-05-293.661.3960.0001.9130.42
2019-05-303.611.403-1.3662.4590.42
2019-05-313.671.4101.6622.2160.42
2019-06-033.581.421-2.4523.5420.43
2019-06-043.521.431-1.6763.6310.43
2019-06-053.651.4413.6933.1250.43
2019-06-063.71.4491.3702.4660.43
2019-06-103.81.4632.7034.5950.44
2019-06-113.891.4712.3682.3680.44
2019-06-123.811.482-2.0573.5990.44
2019-06-133.711.502-2.6256.2990.45
2019-06-143.631.514-2.1564.0430.45
2019-06-173.631.5190.0001.6530.46
2019-06-183.621.524-0.2751.6530.46
2019-06-193.671.5321.3812.7620.46
2019-06-203.781.5492.9975.4500.46
2019-06-213.771.555-0.2651.8520.47
2019-06-243.861.5702.3874.5090.47
2019-06-253.821.579-1.0362.8500.47
2019-06-263.821.6130.00010.7330.48
2019-06-273.81.621-0.5242.6180.49
2019-06-283.731.630-1.8422.8950.49
2019-07-013.861.6403.4852.9490.49
2019-07-023.851.646-0.2591.8130.49
2019-07-033.881.6600.7794.4160.50
2019-07-0441.6803.0935.9280.50
2019-07-053.971.687-0.7502.2500.51
2019-07-083.81.701-4.2824.2820.51
2019-07-093.911.7122.8953.4210.51
2019-07-103.961.7211.2792.8130.52
2019-07-113.951.729-0.2532.5250.52
2019-07-123.921.739-0.7592.7850.52
2019-07-153.961.7501.0203.5710.53
2019-07-163.931.755-0.7581.5150.53
2019-07-173.891.760-1.0181.5270.53
2019-07-183.871.768-0.5142.3140.53
2019-07-193.911.7751.0342.3260.53
2019-07-223.841.784-1.7902.8130.54
2019-07-233.911.7901.8231.8230.54
2019-07-243.91.795-0.2561.5350.54
2019-07-253.941.8041.0262.5640.54
2019-07-263.931.807-0.2541.0150.54
2019-07-293.871.813-1.5272.0360.54
2019-07-303.881.8190.2581.5500.55
2019-07-313.871.826-0.2582.3200.55
2019-08-013.831.832-1.0341.8090.55
2019-08-023.781.838-1.3051.8280.55
2019-08-053.661.849-3.1753.7040.55
2019-08-063.491.867-4.6456.2840.56
2019-08-073.581.8762.5793.1520.56
2019-08-083.651.8851.9552.7930.57
2019-08-093.631.893-0.5482.7400.57
2019-08-123.691.9011.6532.4790.57
2019-08-133.641.907-1.3552.1680.57
2019-08-143.671.9140.8242.1980.57
2019-08-153.661.923-0.2722.7250.58
2019-08-163.641.931-0.5462.7320.58
2019-08-193.721.9382.1982.1980.58
2019-08-203.691.943-0.8061.6130.58
2019-08-213.641.949-1.3552.1680.58
2019-08-223.641.9520.0001.0990.59
2019-08-233.631.956-0.2751.0990.59
2019-08-263.71.9691.9284.4080.59
2019-08-273.751.9751.3511.8920.59
2019-08-283.681.981-1.8671.8670.59
2019-08-293.671.985-0.2721.3590.60
2019-08-303.561.999-2.9974.6320.60
2019-09-023.62.0071.1242.5280.60
2019-09-033.512.018-2.5003.8890.61
2019-09-043.552.0241.1401.9940.61
2019-09-053.592.0301.1271.9720.61
2019-09-063.582.036-0.2791.9500.61
2019-09-093.682.0422.7932.2350.61
2019-09-103.642.049-1.0872.1740.61
2019-09-113.622.053-0.5491.3740.62
2019-09-123.662.0601.1052.2100.62
2019-09-163.622.065-1.0931.6390.62
2019-09-173.512.075-3.0393.5910.62
2019-09-183.562.0801.4251.7090.62
2019-09-193.552.085-0.2811.4040.63
2019-09-203.542.087-0.2820.8450.63
2019-09-233.482.094-1.6952.5420.63
2019-09-243.432.102-1.4372.5860.63
2019-09-253.322.110-3.2072.9150.63
2019-09-263.282.118-1.2053.0120.64
2019-09-273.252.125-0.9152.4390.64
2019-09-303.22.129-1.5381.5380.64
2019-10-083.262.1361.8752.8130.64
2019-10-093.342.1472.4543.6810.64
2019-10-103.322.151-0.5991.4970.65
2019-10-113.362.1551.2051.5060.65
2019-10-143.432.1632.0832.6790.65
2019-10-153.432.1680.0001.7490.65
2019-10-163.432.1740.0002.0410.65
2019-10-173.42.180-0.8752.3320.65
2019-10-183.352.190-1.4713.5290.66
2019-10-213.32.197-1.4932.3880.66
2019-10-223.322.2020.6061.8180.66
2019-10-233.282.207-1.2052.1080.66
2019-10-243.312.2120.9151.5240.66
2019-10-253.312.2170.0001.8130.66
2019-10-283.362.2221.5112.1150.67
2019-10-293.292.229-2.0832.3810.67
2019-10-303.212.237-2.4323.0400.67
2019-10-313.22.240-0.3120.9350.67
2019-11-013.242.2481.2503.1250.67
2019-11-043.22.255-1.2352.7780.68
2019-11-053.22.2610.0002.1880.68
2019-11-063.152.269-1.5632.8130.68
2019-11-073.182.2740.9521.9050.68
2019-11-083.162.279-0.6291.8870.68
2019-11-113.072.288-2.8483.4810.69
2019-11-123.042.294-0.9772.6060.69
2019-11-133.052.2980.3291.6450.69
2019-11-143.062.3030.3281.9670.69
2019-11-153.052.309-0.3272.2880.69
2019-11-183.032.314-0.6561.9670.69
2019-11-193.062.3180.9901.3200.70
2019-11-203.022.321-1.3071.3070.70
2019-11-213.042.3250.6621.6560.70
2019-11-223.062.3310.6582.3030.70
2019-11-253.152.3412.9413.9220.70
2019-11-263.132.346-0.6351.9050.70
2019-11-273.132.3520.0002.2360.71
2019-11-283.122.355-0.3191.2780.71
2019-11-293.162.3581.2820.9620.71
2019-12-023.142.363-0.6331.8990.71
2019-12-033.232.3752.8664.4590.71
2019-12-043.222.380-0.3101.8580.71
2019-12-053.22.386-0.6212.1740.72
2019-12-063.212.3910.3121.8750.72
2019-12-093.252.3971.2462.4920.72
2019-12-103.252.4010.0001.2310.72
2019-12-113.272.4040.6151.2310.72
2019-12-123.262.409-0.3061.8350.72
2019-12-133.362.4213.0674.2940.73
2019-12-163.392.4290.8932.6790.73
2019-12-173.422.4380.8853.2450.73
2019-12-183.412.444-0.2922.0470.73
2019-12-193.422.4500.2932.0530.73
2019-12-203.432.4550.2921.7540.74
2019-12-233.382.462-1.4582.6240.74
2019-12-243.382.4690.0002.6630.74
2019-12-253.332.475-1.4792.0710.74
2019-12-263.392.4801.8021.8020.74
2019-12-273.42.4850.2951.7700.75
2019-12-303.492.4942.6472.9410.75
2019-12-313.582.5062.5794.0110.75
2020-01-023.552.514-0.8382.7930.75
2020-01-033.542.520-0.2821.9720.76
2020-01-063.52.526-1.1302.2600.76
2020-01-073.522.5330.5712.2860.76
2020-01-083.452.538-1.9891.7050.76
2020-01-093.492.5421.1591.4490.76
2020-01-103.482.550-0.2872.5790.76
2020-01-133.492.5560.2872.0110.77
2020-01-143.482.559-0.2871.1460.77
2020-01-153.432.563-1.4371.4370.77
2020-01-163.42.568-0.8751.7490.77
2020-01-173.372.575-0.8822.3530.77
2020-01-203.382.5800.2972.0770.77
2020-01-213.292.589-2.6632.9590.78
2020-01-223.32.5970.3043.0400.78
2020-01-233.172.607-3.9393.9390.78
2020-02-032.852.607-10.0950.0000.78
2020-02-042.812.625-1.4047.7190.79
2020-02-052.852.6411.4236.4060.79
2020-02-063.012.6565.6145.9650.80
2020-02-073.072.6691.9935.3160.80
2020-02-103.012.678-1.9543.5830.80
2020-02-112.992.682-0.6641.6610.80
2020-02-122.992.6860.0001.3380.81
2020-02-132.982.692-0.3342.6760.81
2020-02-1432.6970.6712.0130.81
2020-02-173.052.7041.6672.6670.81
2020-02-183.042.710-0.3282.2950.81
2020-02-193.022.715-0.6581.9740.81
2020-02-203.052.7220.9932.6490.82
2020-02-213.062.7250.3281.3110.82
2020-02-243.012.731-1.6342.2880.82
2020-02-252.972.737-1.3292.6580.82
2020-02-263.082.7593.7048.4180.83
2020-02-273.072.766-0.3252.9220.83
2020-02-282.932.778-4.5604.5600.83
2020-03-023.062.7884.4374.0960.84
2020-03-033.182.8163.92210.4580.84
2020-03-043.262.8322.5165.9750.85
2020-03-053.262.8380.0002.1470.85
2020-03-063.212.844-1.5342.4540.85
2020-03-093.092.852-3.7382.8040.86
2020-03-103.132.8611.2943.5600.86
2020-03-113.122.867-0.3192.5560.86
2020-03-123.072.873-1.6032.2440.86
2020-03-133.022.885-1.6294.8860.87
2020-03-162.942.897-2.6494.6360.87
2020-03-172.932.910-0.3405.4420.87
2020-03-182.842.920-3.0724.0960.88
2020-03-192.792.931-1.7614.9300.88
2020-03-202.842.9361.7921.7920.88
2020-03-232.762.940-2.8172.1130.88
2020-03-242.812.9451.8121.8120.88
2020-03-252.922.9543.9153.9150.89
2020-03-262.842.961-2.7402.7400.89
2020-03-272.862.9660.7042.1130.89
2020-03-302.82.971-2.0982.0980.89
2020-03-312.792.976-0.3572.5000.89
2020-04-012.762.981-1.0752.1510.89
2020-04-022.842.9912.8993.9860.90
2020-04-032.782.996-2.1132.4650.90
2020-04-072.833.0001.7991.4390.90
2020-04-082.863.0061.0602.4730.90
2020-04-092.883.0090.6991.3990.90
2020-04-102.823.015-2.0832.4310.90
2020-04-132.813.018-0.3551.4180.91
2020-04-142.833.0220.7121.7790.91
2020-04-152.83.026-1.0601.4130.91
2020-04-162.813.0310.3572.1430.91
2020-04-172.833.0350.7121.7790.91
2020-04-202.83.040-1.0602.1200.91
2020-04-212.793.043-0.3571.4290.91
2020-04-222.813.0470.7171.7920.91
2020-04-232.813.0510.0001.4230.92
2020-04-242.783.054-1.0681.4230.92
2020-04-272.823.0611.4392.8780.92
2020-04-282.843.0680.7093.1910.92
2020-04-292.953.0803.8734.5770.92
2020-04-302.893.085-2.0342.3730.93
2020-05-062.873.089-0.6921.7300.93
2020-05-072.833.095-1.3942.4390.93
2020-05-082.853.0980.7071.4130.93
2020-05-112.853.1040.0002.4560.93
2020-05-122.863.1070.3511.0530.93
2020-05-132.833.111-1.0491.7480.93
2020-05-142.83.115-1.0601.7670.93
2020-05-152.83.1190.0001.7860.94
2020-05-182.783.123-0.7141.7860.94
2020-05-192.783.1260.0001.0790.94
2020-05-202.773.128-0.3600.7190.94
2020-05-212.773.1290.0000.7220.94
2020-05-222.733.133-1.4441.8050.94
2020-05-252.743.1370.3661.8320.94
2020-05-262.773.1401.0951.0950.94
2020-05-272.763.143-0.3611.0830.94
2020-05-282.773.1460.3621.4490.94
2020-05-292.763.148-0.3611.0830.94
2020-06-012.813.1561.8123.2610.95
2020-06-022.873.1642.1353.2030.95
2020-06-033.163.18810.1059.0590.96
2020-06-043.483.18810.1270.0000.96
2020-06-053.153.214-9.48310.0570.96
2020-06-082.943.226-6.6675.0790.97
2020-06-092.913.235-1.0203.4010.97
2020-06-102.93.240-0.3442.0620.97
2020-06-112.883.244-0.6901.7240.97
2020-06-122.853.250-1.0422.7780.98
2020-06-152.83.254-1.7541.7540.98
2020-06-162.823.2570.7141.0710.98
2020-06-172.793.260-1.0641.4180.98
2020-06-182.833.2661.4342.5090.98
2020-06-192.853.2720.7072.4730.98
2020-06-222.763.277-1.0752.1510.98
2020-06-232.743.279-0.7251.0870.98
2020-06-242.753.2820.3651.0950.98
2020-06-292.713.284-1.4551.0910.99
2020-06-302.733.2880.7381.4760.99
2020-07-012.83.2982.5644.3960.99
2020-07-022.853.3051.7862.8570.99
2020-07-032.873.3080.7021.4040.99
2020-07-063.063.3226.6205.5751.00
2020-07-073.073.3360.3275.2291.00
2020-07-083.153.3442.6063.2571.00
2020-07-093.183.3520.9522.8571.01
2020-07-103.123.361-1.8873.4591.01
2020-07-133.183.3681.9232.5641.01
2020-07-143.153.377-0.9433.4591.01
2020-07-153.053.388-3.1754.4441.02
2020-07-162.943.401-3.6075.2461.02
2020-07-172.913.408-1.0203.0611.02
2020-07-203.023.4173.7803.4361.03
2020-07-213.073.4261.6563.6421.03
2020-07-223.043.432-0.9772.2801.03
2020-07-232.983.441-1.9743.6181.03
2020-07-242.883.455-3.3565.7051.04
2020-07-272.863.461-0.6942.4311.04
2020-07-282.883.4720.6994.8951.04
2020-07-292.923.4801.3893.1251.04
2020-07-302.913.483-0.3421.3701.04
2020-07-312.933.4890.6872.4051.05
2020-08-0333.4972.3893.0721.05
2020-08-043.023.5030.6672.3331.05
2020-08-0533.509-0.6622.6491.05
2020-08-062.983.517-0.6673.0001.06
2020-08-072.963.522-0.6712.0131.06
2020-08-103.023.5302.0273.3781.06
2020-08-112.963.538-1.9872.9801.06
2020-08-123.033.5492.3654.7301.06
2020-08-133.033.5560.0002.6401.07
2020-08-143.053.5610.6601.9801.07
2020-08-173.113.5711.9673.6071.07
2020-08-183.093.575-0.6431.9291.07
2020-08-193.13.5860.3244.2071.08
2020-08-203.063.593-1.2902.5811.08
2020-08-213.053.596-0.3271.3071.08
2020-08-243.053.6000.0001.3111.08
2020-08-253.183.6124.2624.5901.08
2020-08-263.173.618-0.3142.5161.09
2020-08-273.083.627-2.8393.4701.09
2020-08-283.163.6382.5973.8961.09
2020-08-313.143.647-0.6333.4811.09
2020-09-013.143.6530.0002.2291.10
2020-09-023.123.658-0.6372.2291.10
2020-09-033.073.667-1.6033.2051.10
2020-09-043.053.671-0.6511.9541.10
2020-09-0733.678-1.6392.6231.10
2020-09-083.073.6872.3333.3331.11
2020-09-093.133.6981.9544.5601.11
2020-09-103.033.711-3.1955.1121.11
2020-09-113.023.715-0.3301.3201.11
2020-09-142.993.720-0.9931.9871.12
2020-09-152.993.7220.0001.0031.12
2020-09-163.013.7260.6691.6721.12
2020-09-173.013.7300.0001.6611.12
2020-09-183.053.7361.3292.3261.12
2020-09-213.053.7410.0001.9671.12
2020-09-223.013.746-1.3111.9671.12
2020-09-232.993.750-0.6641.6611.13
2020-09-242.933.756-2.0072.3411.13
2020-09-252.893.762-1.3652.3891.13
2020-09-282.883.766-0.3461.7301.13
2020-09-292.893.7700.3471.7361.13
2020-09-302.873.774-0.6921.7301.13
2020-10-092.93.7781.0451.3941.13
2020-10-122.963.7832.0692.0691.13
2020-10-132.943.785-0.6761.0141.14
2020-10-142.943.7890.0001.3611.14
2020-10-152.923.792-0.6801.3611.14
2020-10-162.923.7940.0000.6851.14
2020-10-192.933.7970.3421.3701.14
2020-10-202.923.805-0.3413.0721.14
2020-10-212.893.809-1.0272.0551.14
2020-10-222.883.812-0.3461.0381.14
2020-10-232.893.8140.3471.0421.14
2020-10-262.893.8160.0000.6921.14
2020-10-272.873.819-0.6921.0381.15
2020-10-282.873.8240.0002.0911.15
2020-10-292.853.827-0.6971.3941.15
2020-10-302.763.835-3.1583.5091.15
2020-11-022.753.837-0.3621.0871.15
2020-11-032.793.8431.4552.1821.15
2020-11-042.793.8460.0001.4341.15
2020-11-052.833.8501.4341.7921.16
2020-11-062.853.8540.7071.7671.16
2020-11-092.93.8591.7542.1051.16
2020-11-102.883.864-0.6901.7241.16
2020-11-112.983.8823.4727.2921.16
2020-11-123.033.8891.6783.0201.17
2020-11-132.993.911-1.3208.5811.17
2020-11-162.953.922-1.3384.6821.18
2020-11-172.933.930-0.6783.0511.18
2020-11-182.933.9350.0002.3891.18
2020-11-192.913.940-0.6831.7061.18
2020-11-202.913.9420.0001.0311.18
2020-11-232.943.9481.0312.4051.18
2020-11-242.913.951-1.0201.3611.19
2020-11-252.913.9550.0001.3751.19
2020-11-262.973.9662.0624.4671.19
2020-11-272.993.9700.6731.6841.19
2020-11-302.983.975-0.3342.0071.19
2020-12-012.983.9820.0002.6851.19
2020-12-023.013.9891.0073.0201.20
2020-12-032.993.993-0.6641.6611.20
2020-12-042.963.997-1.0031.3381.20
2020-12-072.924.001-1.3512.0271.20
2020-12-082.954.0061.0271.7121.20
2020-12-092.874.014-2.7123.3901.20
2020-12-102.854.016-0.6971.0451.20
2020-12-112.854.0240.0003.1581.21
2020-12-142.814.026-1.4041.0531.21
2020-12-152.834.0300.7121.4231.21
2020-12-162.824.032-0.3531.0601.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎