约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国睿科技融券券源 国睿科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康龙化成 有方科技 嘉元科技 厦门象屿 高测股份 道通科技 大华股份 铁科轨道 中信博 华兴源创

国睿科技融券券源 国睿科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2614.720000
2018-11-2614.670.051-0.3404.2120.02
2018-11-2714.90.0931.5683.3400.03
2018-11-2814.980.1510.5374.6310.05
2018-11-2914.530.210-3.0044.8730.06
2018-11-3014.650.2530.8263.5790.08
2018-12-0314.940.2881.9802.7990.09
2018-12-0414.760.324-1.2052.8780.10
2018-12-0514.530.351-1.5582.2360.11
2018-12-0613.990.413-3.7165.3680.12
2018-12-0714.110.4330.8581.6440.13
2018-12-1013.760.489-2.4814.8900.15
2018-12-1114.170.5272.9803.2700.16
2018-12-1214.030.555-0.9882.3290.17
2018-12-1314.030.5820.0002.3520.17
2018-12-1413.790.612-1.7112.6370.18
2018-12-1713.760.654-0.2183.6260.20
2018-12-1813.960.7071.4534.5780.21
2018-12-1913.590.749-2.6503.6530.22
2018-12-2013.470.781-0.8832.8700.23
2018-12-2113.40.805-0.5202.1530.24
2018-12-2413.550.8331.1192.4630.25
2018-12-2513.380.876-1.2553.9110.26
2018-12-2613.090.912-2.1673.2880.27
2018-12-2712.990.960-0.7644.4310.29
2018-12-2812.830.992-1.2323.0020.30
2019-01-0212.731.026-0.7793.1960.31
2019-01-0313.161.1053.3787.1480.33
2019-01-0413.541.1612.8885.0150.35
2019-01-0714.271.2275.3915.5390.37
2019-01-0814.011.266-1.8223.3640.38
2019-01-0913.881.289-0.9281.9270.39
2019-01-1013.781.322-0.7202.8820.40
2019-01-1114.071.3552.1042.8300.41
2019-01-1413.951.379-0.8532.0610.41
2019-01-1514.021.4040.5022.1510.42
2019-01-1614.051.4210.2141.4270.43
2019-01-1713.81.448-1.7792.4200.43
2019-01-1813.861.4710.4351.9570.44
2019-01-2114.141.5052.0202.8860.45
2019-01-2214.051.536-0.6362.6170.46
2019-01-2313.921.554-0.9251.5660.47
2019-01-2414.281.6012.5863.9510.48
2019-01-2514.221.623-0.4201.8910.49
2019-01-2814.091.654-0.9142.6020.50
2019-01-2913.361.717-5.1815.6780.52
2019-01-3013.541.7551.3473.3680.53
2019-01-3112.791.807-5.5394.8740.54
2019-02-0113.241.8483.5183.6750.55
2019-02-1113.71.8923.4743.9270.57
2019-02-1214.011.9392.2634.0150.58
2019-02-1314.271.9671.8562.3550.59
2019-02-1414.42.0110.9113.6440.60
2019-02-1514.442.0460.2782.9170.61
2019-02-1814.842.0872.7703.3240.63
2019-02-1914.942.1270.6743.1670.64
2019-02-2014.732.149-1.4061.8070.64
2019-02-2114.62.199-0.8834.1410.66
2019-02-2214.982.2492.6033.9730.67
2019-02-2515.852.3335.8086.3420.70
2019-02-2615.892.3910.2524.4160.72
2019-02-2715.722.478-1.0706.6080.74
2019-02-2815.62.571-0.7637.1880.77
2019-03-0115.462.617-0.8973.5900.79
2019-03-0415.62.6670.9063.8160.80
2019-03-0516.212.7393.9105.3210.82
2019-03-0616.282.7850.4323.3930.84
2019-03-0716.422.8260.8603.0100.85
2019-03-0816.582.9730.97410.6580.89
2019-03-1117.333.0464.5245.0060.91
2019-03-1217.923.1313.4055.7130.94
2019-03-1317.463.236-2.5677.2540.97
2019-03-1416.883.307-3.3224.9830.99
2019-03-1516.883.3380.0002.2511.00
2019-03-1817.053.3971.0074.1471.02
2019-03-1917.233.4441.0563.2841.03
2019-03-2016.963.494-1.5673.5401.05
2019-03-2117.213.5381.4743.0661.06
2019-03-2217.123.581-0.5232.9631.07
2019-03-2518.373.7497.30110.9811.12
2019-03-2617.393.854-5.3357.2401.16
2019-03-2717.343.928-0.2885.1751.18
2019-03-2816.983.999-2.0764.9601.20
2019-03-2918.154.0716.8904.7701.22
2019-04-0118.634.1282.6453.6911.24
2019-04-0218.934.2231.6106.0121.27
2019-04-0318.834.283-0.5283.8031.28
2019-04-0419.164.3381.7533.4521.30
2019-04-0818.774.460-2.0357.8291.34
2019-04-0918.584.505-1.0122.8771.35
2019-04-1018.214.532-1.9911.8301.36
2019-04-1117.914.577-1.6472.9651.37
2019-04-1217.754.628-0.8933.4621.39
2019-04-1517.614.677-0.7893.3801.40
2019-04-1617.894.7291.5903.4641.42
2019-04-1717.934.7580.2241.9011.43
2019-04-1818.44.8302.6214.7411.45
2019-04-1918.274.884-0.7073.5331.47
2019-04-2217.844.943-2.3543.9961.48
2019-04-2316.975.027-4.8775.9421.51
2019-04-2417.25.0631.3552.4751.52
2019-04-2516.355.128-4.9424.7671.54
2019-04-2616.525.1811.0403.8531.55
2019-04-2915.785.260-4.4796.0531.58
2019-04-3015.715.343-0.4446.2741.60
2019-05-0616.725.5476.42914.6401.66
2019-05-0715.965.680-4.54510.0481.70
2019-05-0815.285.752-4.2615.6391.73
2019-05-0915.225.789-0.3932.8801.74
2019-05-1015.815.8683.8766.0451.76
2019-05-1315.475.905-2.1512.8461.77
2019-05-1415.475.9470.0003.2321.78
2019-05-1515.75.9671.4871.5511.79
2019-05-1615.796.0000.5732.4841.80
2019-05-1715.86.0800.0636.0801.82
2019-05-2016.136.1482.0895.0631.84
2019-05-2116.296.1870.9922.9141.86
2019-05-2216.046.231-1.5353.2541.87
2019-05-2315.966.282-0.4993.8651.88
2019-05-2415.066.358-5.6396.0151.91
2019-05-2715.746.4204.5154.7811.93
2019-05-2815.926.4571.1442.7321.94
2019-05-2916.186.5051.6333.5801.95
2019-05-3015.836.537-2.1632.4721.96
2019-05-3115.686.586-0.9483.7271.98
2019-06-0315.386.657-1.9135.5482.00
2019-06-0414.976.699-2.6663.3162.01
2019-06-0514.696.738-1.8703.2062.02
2019-06-0614.286.778-2.7913.4042.03
2019-06-1014.396.8150.7703.0812.04
2019-06-1114.96.8723.5444.5872.06
2019-06-1214.696.894-1.4091.8122.07
2019-06-1314.776.9110.5451.3612.07
2019-06-1414.566.952-1.4223.3852.09
2019-06-1714.46.979-1.0992.2662.09
2019-06-1814.337.004-0.4862.0832.10
2019-06-1914.567.0201.6051.3262.11
2019-06-2014.867.0542.0602.7472.12
2019-06-2115.187.0862.1532.4902.13
2019-06-2415.27.1030.1321.3832.13
2019-06-2515.117.137-0.5922.6972.14
2019-06-2615.177.1680.3972.3832.15
2019-06-2715.417.2081.5823.1642.16
2019-06-2815.327.241-0.5842.5962.17
2019-07-0115.67.2641.8281.7622.18
2019-07-0215.717.2920.7052.1152.19
2019-07-0315.927.3311.3372.9282.20
2019-07-0416.087.3821.0053.8322.21
2019-07-0516.057.431-0.1873.6692.23
2019-07-0815.497.488-3.4894.4242.25
2019-07-0915.397.516-0.6462.1952.25
2019-07-1015.537.5640.9103.6392.27
2019-07-1115.247.604-1.8673.2202.28
2019-07-1215.337.6250.5911.5752.29
2019-07-1515.637.6591.9572.6092.30
2019-07-1615.847.6921.3442.5592.31
2019-07-1715.667.716-1.1361.8312.31
2019-07-1815.197.752-3.0012.8102.33
2019-07-1915.057.779-0.9222.1722.33
2019-07-2215.527.8743.1237.3092.36
2019-07-2315.527.9030.0002.2552.37
2019-07-2415.597.9240.4511.6112.38
2019-07-2515.677.9420.5131.4112.38
2019-07-2616.137.9942.9363.8932.40
2019-07-2916.288.0320.9302.7902.41
2019-07-3016.028.061-1.5972.1502.42
2019-07-3115.968.085-0.3751.8102.43
2019-08-0115.858.113-0.6892.1302.43
2019-08-0215.378.155-3.0283.2812.45
2019-08-0515.218.188-1.0412.6022.46
2019-08-0614.688.257-3.4855.6542.48
2019-08-0714.668.275-0.1361.4312.48
2019-08-0814.738.3040.4772.3872.49
2019-08-0914.58.334-1.5612.5122.50
2019-08-1214.78.3571.3791.8622.51
2019-08-1314.488.381-1.4971.9732.51
2019-08-1414.788.3992.0721.4502.52
2019-08-1514.78.430-0.5412.5712.53
2019-08-1614.728.4520.1361.7692.54
2019-08-1915.188.4933.1253.1932.55
2019-08-2015.218.5230.1982.3722.56
2019-08-2115.478.5551.7092.4982.57
2019-08-2215.568.5810.5822.0042.57
2019-08-2315.518.641-0.3214.6922.59
2019-08-2615.278.678-1.5472.8372.60
2019-08-2715.628.7232.2923.4712.62
2019-08-2815.788.7881.0244.9302.64
2019-08-2915.588.814-1.2672.0282.64
2019-08-3015.948.8802.3115.0062.66
2019-09-0216.758.9645.0825.9602.69
2019-09-0316.688.993-0.4182.1492.70
2019-09-04179.0461.9183.7172.71
2019-09-0516.969.112-0.2354.6472.73
2019-09-0617.049.1540.4722.9482.75
2019-09-0917.279.1821.3501.9952.75
2019-09-1017.279.2420.0004.1692.77
2019-09-1116.919.274-2.0852.2582.78
2019-09-1216.989.2930.4141.3602.79
2019-09-1616.879.321-0.6481.9432.80
2019-09-1716.259.375-3.6753.9722.81
2019-09-1816.049.416-1.2923.1382.82
2019-09-1916.259.4381.3091.6212.83
2019-09-2016.279.4590.1231.5382.84
2019-09-2316.149.487-0.7992.0282.85
2019-09-2416.189.5160.2482.1692.85
2019-09-2515.789.556-2.4723.0282.87
2019-09-2615.379.609-2.5984.1832.88
2019-09-2715.319.651-0.3903.2532.90
2019-09-3015.039.684-1.8292.6782.91
2019-10-0814.779.716-1.7302.5952.91
2019-10-0915.029.7491.6932.6402.92
2019-10-1015.199.7661.1321.3322.93
2019-10-1115.139.799-0.3952.6332.94
2019-10-1415.289.8180.9911.4542.95
2019-10-1514.989.846-1.9632.2912.95
2019-10-1614.939.864-0.3341.4022.96
2019-10-1714.879.880-0.4021.3402.96
2019-10-1814.739.914-0.9412.7572.97
2019-10-2114.899.9511.0862.9192.99
2019-10-2214.929.9660.2011.2762.99
2019-10-2315.1810.0041.7432.9493.00
2019-10-2415.0310.031-0.9882.1743.01
2019-10-2515.0510.0530.1331.7303.02
2019-10-2815.1510.0790.6642.0603.02
2019-10-2914.9210.097-1.5181.4523.03
2019-10-3014.6310.127-1.9442.4803.04
2019-10-3114.5610.145-0.4781.5043.04
2019-11-0114.5910.1740.2062.3353.05
2019-11-0414.8710.2091.9192.8793.06
2019-11-0514.9310.2360.4032.1523.07
2019-11-061510.2650.4692.3443.08
2019-11-0715.0610.2830.4001.4003.08
2019-11-0815.0910.2960.1991.0623.09
2019-11-1114.5310.346-3.7114.1093.10
2019-11-1214.3710.387-1.1013.4413.12
2019-11-1314.3410.403-0.2091.3223.12
2019-11-1414.3410.4170.0001.1853.13
2019-11-1514.2710.437-0.4881.6743.13
2019-11-1814.3610.4640.6312.2423.14
2019-11-1914.4810.4850.8361.7413.15
2019-11-2014.3310.497-1.0361.0363.15
2019-11-2114.2710.511-0.4191.1173.15
2019-11-2213.7510.565-3.6444.7653.17
2019-11-2513.4810.608-1.9643.7823.18
2019-11-2613.4510.632-0.2232.1513.19
2019-11-2713.510.6450.3721.1903.19
2019-11-2813.4710.657-0.2221.0373.20
2019-11-2913.610.6690.9651.0393.20
2019-12-0213.6210.6820.1471.1763.20
2019-12-0313.7910.7101.2482.4233.21
2019-12-0414.0110.7461.5953.1183.22
2019-12-0514.0910.7640.5711.4993.23
2019-12-0614.1810.7800.6391.3483.23
2019-12-0914.1210.810-0.4232.6093.24
2019-12-101410.838-0.8502.3373.25
2019-12-1113.8810.854-0.8571.4293.26
2019-12-1213.9510.8780.5042.0893.26
2019-12-1314.0310.8940.5731.3623.27
2019-12-1614.2410.9231.4972.4233.28
2019-12-1714.3410.9450.7021.8263.28
2019-12-1814.5310.9841.3253.2083.30
2019-12-1914.611.0150.4822.5463.30
2019-12-2014.511.043-0.6852.3293.31
2019-12-2314.4911.076-0.0692.7593.32
2019-12-2414.711.1081.4492.6223.33
2019-12-2614.5911.158-0.7484.0823.35
2019-12-2714.3311.219-1.7825.0723.37
2019-12-3014.2611.258-0.4883.2803.38
2019-12-3114.3211.2740.4211.4033.38
2020-01-0214.5211.2931.3971.5363.39
2020-01-0315.0811.3473.8574.2703.40
2020-01-0615.0511.373-0.1992.1223.41
2020-01-0715.1611.4020.7312.3263.42
2020-01-0815.2611.4490.6603.6283.43
2020-01-0915.1311.475-0.8522.0973.44
2020-01-1015.0211.497-0.7271.7183.45
2020-01-1315.1911.5261.1322.3303.46
2020-01-1414.9811.547-1.3821.6463.46
2020-01-1514.7111.581-1.8022.8043.47
2020-01-1614.711.608-0.0682.2433.48
2020-01-1714.5411.631-1.0881.8373.49
2020-01-2014.6911.6501.0321.5823.50
2020-01-2114.5211.671-1.1571.7023.50
2020-01-2214.4211.702-0.6892.6173.51
2020-01-2314.1111.758-2.1504.7853.53
2020-02-0312.711.758-9.9930.0003.53
2020-02-0412.3611.808-2.6774.8033.54
2020-02-0512.6111.8632.0235.2593.56
2020-02-0612.9511.9172.6964.9963.58
2020-02-0713.0611.9660.8494.4793.59
2020-02-1013.6812.0334.7475.8963.61
2020-02-1113.7612.0670.5852.9973.62
2020-02-1213.8412.0980.5812.6893.63
2020-02-1313.9312.1380.6503.3963.64
2020-02-1414.0512.1620.8612.0823.65
2020-02-1714.9112.2736.1218.8973.68
2020-02-1815.1312.3151.4763.3533.69
2020-02-1914.9512.342-1.1902.1813.70
2020-02-2015.2112.3791.7392.8763.71
2020-02-2115.6912.4383.1564.5363.73
2020-02-2415.7812.4740.5742.7413.74
2020-02-2515.4812.539-1.9015.0703.76
2020-02-2614.9712.612-3.2955.8143.78
2020-02-2714.6712.658-2.0043.8083.80
2020-02-2813.4612.723-8.2485.7263.82
2020-03-0213.8512.7622.8973.4183.83
2020-03-0314.0412.8221.3725.1263.85
2020-03-0414.612.8783.9894.5583.86
2020-03-0514.6812.9150.5483.0823.87
2020-03-0616.1513.07810.01412.0573.92
2020-03-0916.6913.1773.3447.1833.95
2020-03-1017.3413.3233.89510.0664.00
2020-03-1116.0613.416-7.3826.9204.02
2020-03-1215.7613.469-1.8684.0474.04
2020-03-1315.1513.526-3.8714.5694.06
2020-03-1614.1313.642-6.7339.8354.09
2020-03-1714.3913.7301.8407.3604.12
2020-03-1814.0213.799-2.5715.8374.14
2020-03-1914.4113.8552.7824.7084.16
2020-03-2014.4813.8920.4863.0534.17
2020-03-2313.4113.978-7.3907.6664.19
2020-03-2413.8114.0262.9834.1764.21
2020-03-2514.0814.0551.9552.5344.22
2020-03-2613.9314.101-1.0653.9064.23
2020-03-2713.9114.127-0.1442.2974.24
2020-03-3013.5614.162-2.5163.0194.25
2020-03-3113.4614.190-0.7372.5074.26
2020-04-0113.4214.221-0.2972.8234.27
2020-04-0213.9314.2773.8004.8444.28
2020-04-0313.5514.303-2.7282.2254.29
2020-04-0714.4614.3726.7165.7564.31
2020-04-0814.6614.4211.3834.0114.33
2020-04-0915.0414.4532.5922.5924.34
2020-04-1014.3714.524-4.4555.8514.36
2020-04-1314.1314.552-1.6702.4364.37
2020-04-1414.3314.5781.4152.1944.37
2020-04-1514.4614.6200.9073.4894.39
2020-04-1614.4714.6540.0692.7664.40
2020-04-1714.3914.694-0.5533.3174.41
2020-04-2014.7514.7282.5022.7804.42
2020-04-2114.6614.753-0.6102.0344.43
2020-04-2214.9114.7981.7053.6154.44
2020-04-2315.0814.8401.1403.4214.45
2020-04-2414.8314.889-1.6583.9124.47
2020-04-2714.5114.933-2.1583.6414.48
2020-04-2814.4915.011-0.1386.4784.50
2020-04-2914.4215.042-0.4832.5534.51
2020-04-3014.6515.0731.5952.5664.52
2020-05-0614.8315.1161.2293.4814.53
2020-05-0714.9815.1471.0112.4954.54
2020-05-0814.9815.1610.0001.1354.55
2020-05-1115.2415.2081.7363.6724.56
2020-05-1215.0715.242-1.1152.6904.57
2020-05-1315.0715.2620.0001.5934.58
2020-05-1415.1315.3030.3983.2514.59
2020-05-1515.1715.3230.2641.5864.60
2020-05-1815.3215.3710.9893.7574.61
2020-05-1915.3515.3980.1962.0894.62
2020-05-2015.2415.479-0.7176.3844.64
2020-05-2114.7115.511-3.4782.6254.65
2020-05-2214.2915.550-2.8553.2634.66
2020-05-2513.9815.586-2.1693.0794.68
2020-05-2614.1315.6031.0731.5024.68
2020-05-2714.1515.6270.1421.9824.69
2020-05-2813.9115.660-1.6962.8984.70
2020-05-2913.9415.6830.2161.9414.70
2020-06-0114.2215.7072.0092.0804.71
2020-06-0214.3515.7360.9142.3914.72
2020-06-0314.2215.757-0.9061.8124.73
2020-06-0413.9415.784-1.9692.3214.74
2020-06-0514.0415.7980.7171.1484.74
2020-06-0814.0215.820-0.1421.8524.75
2020-06-0914.0615.8320.2851.0704.75
2020-06-1013.9915.849-0.4981.4224.75
2020-06-1113.915.859-0.6430.9294.76
2020-06-1213.7915.876-0.7911.4394.76
2020-06-1513.7515.902-0.2902.2484.77
2020-06-1613.8215.9180.5091.4554.78
2020-06-1713.9715.9371.0851.5924.78
2020-06-1813.9315.959-0.2861.9334.79
2020-06-1914.1515.9911.5792.6564.80
2020-06-2214.7916.0754.5236.8554.82
2020-06-2314.7716.105-0.1352.4344.83
2020-06-2414.9816.1381.4222.6404.84
2020-06-2914.8916.180-0.6013.3384.85
2020-06-3014.8216.209-0.4702.3514.86
2020-07-0114.6716.237-1.0122.2944.87
2020-07-0214.8416.2581.1591.7044.88
2020-07-0314.8716.2740.2021.3484.88
2020-07-0615.5716.3414.7075.1114.90
2020-07-0715.9116.4082.1845.0744.92
2020-07-0817.3516.5659.05110.8744.97
2020-07-0917.2316.650-0.6925.8794.99
2020-07-1017.7416.7372.9605.9205.02
2020-07-1317.9916.7961.4093.9465.04
2020-07-1417.8416.896-0.8346.7265.07
2020-07-1516.9617.008-4.9337.9045.10
2020-07-1615.8917.121-6.3098.5505.14
2020-07-1716.217.2291.9517.9925.17
2020-07-2017.1717.2995.9884.8775.19
2020-07-2117.3117.3640.8154.4855.21
2020-07-2218.4617.4996.6448.7815.25
2020-07-2318.5717.5840.5965.5255.28
2020-07-2417.2117.694-7.3247.6475.31
2020-07-2717.2417.7560.1744.3585.33
2020-07-2818.517.8637.3096.9035.36
2020-07-2918.6117.9080.5952.9195.37
2020-07-3018.3617.985-1.3434.9975.40
2020-07-3118.3418.038-0.1093.4865.41
2020-08-0319.4718.1726.1618.2885.45
2020-08-0418.8118.235-3.3904.0065.47
2020-08-0520.6918.4199.99510.6865.53
2020-08-0621.5318.5854.0609.2325.58
2020-08-0721.4518.719-0.3727.4785.62
2020-08-1020.618.888-3.9639.8375.67
2020-08-1120.4618.982-0.6805.5345.69
2020-08-1219.119.143-6.64710.1175.74
2020-08-131919.208-0.5244.0845.76
2020-08-1419.3519.2861.8424.8955.79
2020-08-1720.0419.3643.5664.6515.81
2020-08-1819.9919.438-0.2504.4415.83
2020-08-1919.0319.523-4.8025.3535.86
2020-08-2018.3119.594-3.7834.6775.88
2020-08-2118.3519.6800.2185.6255.90
2020-08-2418.1419.747-1.1444.4145.92
2020-08-2517.6719.802-2.5913.7495.94
2020-08-2617.1119.881-3.1695.5465.96
2020-08-2717.5819.9322.7473.4485.98
2020-08-2817.8719.9731.6502.7875.99
2020-08-3117.6420.055-1.2875.5406.02
2020-09-0118.1420.1172.8344.0826.03
2020-09-0218.8120.1753.6933.7496.05
2020-09-0319.4520.2673.4025.6356.08
2020-09-0418.9620.307-2.5192.5716.09
2020-09-0718.7220.382-1.2664.8006.11
2020-09-0818.8820.4260.8552.7786.13
2020-09-0918.3520.491-2.8074.2906.15
2020-09-1017.9120.562-2.3984.7416.17
2020-09-1117.720.612-1.1733.3506.18
2020-09-1417.7420.6380.2261.7516.19
2020-09-1518.3220.7103.2694.7356.21
2020-09-1617.9320.761-2.1293.4396.23
2020-09-1717.9420.8170.0563.7376.25
2020-09-1818.320.8672.0073.2896.26
2020-09-2118.7320.9412.3504.7546.28
2020-09-2218.5120.993-1.1753.3646.30
2020-09-2318.921.0452.1073.2966.31
2020-09-2418.1521.104-3.9683.9156.33
2020-09-2518.2821.1510.7163.0306.35
2020-09-2818.1221.180-0.8751.9696.35
2020-09-2918.6521.2392.9253.7536.37
2020-09-3018.7521.2790.5362.5746.38
2020-10-0918.9221.3240.9072.8806.40
2020-10-1219.4521.3832.8013.6476.42
2020-10-1319.4421.418-0.0512.1086.43
2020-10-1419.221.470-1.2353.2926.44
2020-10-1520.0721.5804.5316.5636.47
2020-10-1620.2821.6521.0464.2356.50
2020-10-1920.7221.7452.1705.4246.52
2020-10-2020.7621.7930.1932.7516.54
2020-10-2120.1621.876-2.8904.9616.56
2020-10-2219.9521.945-1.0424.1176.58
2020-10-2319.9721.9810.1002.2066.59
2020-10-2620.2722.0441.5023.7066.61
2020-10-2720.2222.094-0.2472.9606.63
2020-10-2819.9922.144-1.1373.0176.64
2020-10-2919.4322.206-2.8013.8026.66
2020-10-3018.3522.330-5.5588.1326.70
2020-11-0217.6322.396-3.9244.4696.72
2020-11-0318.122.4352.6662.6096.73
2020-11-0417.9922.471-0.6082.4316.74
2020-11-0518.0622.5130.3892.7796.75
2020-11-0618.4222.5741.9933.9316.77
2020-11-0918.3522.608-0.3802.2806.78
2020-11-1017.7122.666-3.4883.8696.80
2020-11-1117.222.724-2.8804.0656.82
2020-11-1216.7222.782-2.7914.1866.83
2020-11-1316.7722.8460.2994.6056.85
2020-11-1616.4922.900-1.6703.8766.87
2020-11-1716.3622.937-0.7882.7296.88
2020-11-1816.4522.9680.5502.2626.89
2020-11-1916.823.0272.1284.1956.91
2020-11-2017.0423.0741.4293.3336.92
2020-11-2316.7623.110-1.6432.5826.93
2020-11-2416.6523.137-0.6561.9096.94
2020-11-2516.2123.178-2.6433.0636.95
2020-11-2616.3323.2130.7402.5916.96
2020-11-2716.8423.2743.1234.3486.98
2020-11-3016.6123.301-1.3661.9606.99
2020-12-0116.723.3310.5422.1077.00
2020-12-0216.4323.364-1.6172.4557.01
2020-12-0316.9523.4553.1656.3917.04
2020-12-0416.9523.4900.0002.5377.05
2020-12-0716.9423.516-0.0591.8297.05
2020-12-0816.7623.536-1.0631.4177.06
2020-12-0916.2323.588-3.1623.8787.08
2020-12-1015.6723.648-3.4504.5597.09
2020-12-1114.8723.742-5.1057.5947.12
2020-12-1415.6923.8385.5147.3307.15
2020-12-1516.123.8782.6132.9967.16
2020-12-1615.8823.909-1.3662.3607.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎