约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

山东黄金融券券源 山东黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九号公司 清溢光电 阳光电源 会通股份 天合光能 寒锐钴业 芯源微 天智航-U 乐鑫科技 联瑞新材

山东黄金融券券源 山东黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2618.240000
2018-11-2618.20.056-0.2193.6730.02
2018-11-2718.370.0990.9342.8020.03
2018-11-2818.290.130-0.4352.0690.04
2018-11-2919.310.2315.5776.2880.07
2018-11-3019.250.270-0.3112.3820.08
2018-12-0319.480.3391.1954.2600.10
2018-12-0419.950.4122.4134.4150.12
2018-12-0519.980.4570.1502.7070.14
2018-12-0620.10.5000.6012.5530.15
2018-12-0719.990.557-0.5473.4330.17
2018-12-1020.490.5992.5012.4510.18
2018-12-1121.050.6972.7335.5640.21
2018-12-1221.160.7380.5232.3280.22
2018-12-13210.771-0.7561.9380.23
2018-12-1420.340.843-3.1434.2380.25
2018-12-1720.540.9020.9833.4410.27
2018-12-18210.9442.2402.3860.28
2018-12-1920.731.003-1.2863.4290.30
2018-12-2020.841.0740.5314.1000.32
2018-12-2121.111.1281.2963.0710.34
2018-12-2421.141.1750.1422.6530.35
2018-12-2521.271.2240.6152.7440.37
2018-12-2621.641.2821.7403.2440.38
2018-12-2721.261.309-1.7561.5250.39
2018-12-2821.541.3411.3171.7870.40
2019-01-0221.711.4290.7894.8280.43
2019-01-0322.141.4971.9813.6850.45
2019-01-0422.11.574-0.1814.2010.47
2019-01-07221.626-0.4522.8050.49
2019-01-0820.781.726-5.5455.8180.52
2019-01-0920.991.7621.0112.0210.53
2019-01-1021.71.8453.3834.6210.55
2019-01-1121.681.890-0.0922.4880.57
2019-01-1421.591.932-0.4152.3060.58
2019-01-1521.641.9580.2321.4820.59
2019-01-1621.232.029-1.8953.9740.61
2019-01-1721.212.072-0.0942.4490.62
2019-01-1821.012.116-0.9432.4990.63
2019-01-2120.982.159-0.1432.4750.65
2019-01-2221.292.2191.4783.3840.67
2019-01-2321.212.250-0.3761.7380.67
2019-01-2421.042.282-0.8021.8390.68
2019-01-2521.192.3100.7131.5680.69
2019-01-2821.912.3513.3982.2650.71
2019-01-2921.922.4140.0463.4230.72
2019-01-3022.252.4521.5052.0530.74
2019-01-3121.842.503-1.8432.8310.75
2019-02-01222.5280.7331.3280.76
2019-02-1121.932.575-0.3182.5910.77
2019-02-1222.342.6391.8703.4200.79
2019-02-1322.442.6840.4482.4170.81
2019-02-1422.212.716-1.0251.7380.81
2019-02-1522.492.7611.2612.3860.83
2019-02-1822.932.8001.9562.0450.84
2019-02-1923.362.8721.8753.7070.86
2019-02-2023.752.9321.6703.0390.88
2019-02-2124.273.0182.1894.2530.91
2019-02-2223.593.050-2.8021.6480.92
2019-02-2524.213.1252.6283.6880.94
2019-02-2623.653.223-2.3134.9570.97
2019-02-2723.463.275-0.8032.6640.98
2019-02-2823.213.330-1.0662.8561.00
2019-03-0123.093.362-0.5171.6801.01
2019-03-0423.463.4391.6023.9411.03
2019-03-0523.093.465-1.5771.3641.04
2019-03-0623.523.5381.8623.7251.06
2019-03-0723.323.591-0.8502.7211.08
2019-03-0822.713.667-2.6163.9881.10
2019-03-1122.783.7040.3081.9371.11
2019-03-1222.933.7530.6582.5901.13
2019-03-1322.933.7910.0002.0061.14
2019-03-1422.033.873-3.9254.4481.16
2019-03-1521.713.915-1.4532.3151.17
2019-03-1822.053.9641.5662.6721.19
2019-03-1922.144.0080.4082.4041.20
2019-03-2021.814.054-1.4912.4841.22
2019-03-2122.924.1165.0893.2551.23
2019-03-2222.794.147-0.5671.6581.24
2019-03-2523.094.1881.3162.1061.26
2019-03-2623.394.2331.2992.3391.27
2019-03-2723.094.278-1.2832.3091.28
2019-03-2822.524.327-2.4692.6421.30
2019-03-2922.134.377-1.7322.7091.31
2019-04-0122.384.4381.1303.2541.33
2019-04-0222.714.4971.4753.1281.35
2019-04-0322.574.518-0.6161.1011.36
2019-04-0422.684.5480.4871.5951.36
2019-04-0822.524.598-0.7052.6461.38
2019-04-0922.064.653-2.0433.0201.40
2019-04-1022.394.6881.4961.8591.41
2019-04-1121.94.728-2.1882.1881.42
2019-04-1221.494.755-1.8721.5071.43
2019-04-1521.34.789-0.8841.9081.44
2019-04-1621.54.8180.9391.6431.45
2019-04-1721.474.851-0.1401.8601.46
2019-04-1821.284.873-0.8851.2111.46
2019-04-1921.294.8860.0470.7521.47
2019-04-2221.684.9381.8322.8651.48
2019-04-2321.154.974-2.4452.0301.49
2019-04-24215.009-0.7092.0331.50
2019-04-2520.825.046-0.8572.0951.51
2019-04-2621.015.0730.9131.5851.52
2019-04-2920.235.148-3.7134.4261.54
2019-04-3020.765.2052.6203.3121.56
2019-05-0620.945.2940.8675.0581.59
2019-05-0720.685.366-1.2424.2021.61
2019-05-0821.855.4735.6585.8511.64
2019-05-0921.645.520-0.9612.6091.66
2019-05-1021.795.6180.6935.4071.69
2019-05-1321.965.6650.7802.5701.70
2019-05-1422.635.7153.0512.6411.71
2019-05-1522.465.753-0.7512.0771.73
2019-05-1622.735.8021.2022.5381.74
2019-05-1722.025.844-3.1242.3321.75
2019-05-2021.155.902-3.9513.2701.77
2019-05-2121.215.9400.2842.1751.78
2019-05-2221.35.9780.4242.1221.79
2019-05-2320.96.016-1.8782.1601.80
2019-05-24216.0420.4781.4831.81
2019-05-2721.226.0691.0481.5711.82
2019-05-2821.326.0990.4711.6491.83
2019-05-2921.696.1541.7353.0491.85
2019-05-3021.356.180-1.5681.4751.85
2019-05-3122.146.2343.7002.9041.87
2019-06-0322.996.3083.8393.8841.89
2019-06-0423.266.3751.1743.4361.91
2019-06-0523.836.4552.4514.0411.94
2019-06-0623.486.503-1.4692.4341.95
2019-06-1023.366.553-0.5112.5981.97
2019-06-1123.386.5970.0862.2261.98
2019-06-1224.466.7164.6195.8602.01
2019-06-1324.56.7840.1643.3522.04
2019-06-1425.286.8833.1844.6942.06
2019-06-1724.846.959-1.7413.6392.09
2019-06-1825.667.0383.3013.7042.11
2019-06-1925.297.085-1.4422.2602.13
2019-06-2026.547.2084.9435.5362.16
2019-06-21287.4075.5018.5532.22
2019-06-2428.827.4832.9293.1432.24
2019-06-2531.717.67310.0287.1832.30
2019-06-2629.217.816-7.8845.8662.34
2019-06-2729.147.910-0.2403.9032.37
2019-06-2829.348.0210.6864.5302.41
2019-07-0128.338.094-3.4423.1022.43
2019-07-0229.268.2023.2834.4122.46
2019-07-0330.268.3113.4184.3402.49
2019-07-0429.338.461-3.0736.1142.54
2019-07-0529.838.5291.7052.7282.56
2019-07-0828.978.647-2.8834.8942.59
2019-07-0928.498.708-1.6572.5892.61
2019-07-1027.718.804-2.7384.1422.64
2019-07-1129.58.8936.4603.6452.67
2019-07-1228.988.942-1.7632.0002.68
2019-07-1529.189.0050.6902.6222.70
2019-07-1629.139.066-0.1712.5022.72
2019-07-1728.339.106-2.7461.6822.73
2019-07-1828.549.1790.7413.0712.75
2019-07-1930.19.2905.4664.4152.79
2019-07-2229.439.343-2.2262.1932.80
2019-07-2329.319.402-0.4082.3792.82
2019-07-2429.759.4781.5013.0712.84
2019-07-2529.549.519-0.7061.6812.86
2019-07-2629.19.551-1.4901.3202.87
2019-07-2929.189.5950.2751.7872.88
2019-07-3029.879.6792.3653.3932.90
2019-07-3130.029.7300.5022.0422.92
2019-08-0128.579.779-4.8302.0652.93
2019-08-0229.189.8502.1352.9052.95
2019-08-0532.1110.06110.0417.8823.02
2019-08-0632.2110.2500.3117.0383.07
2019-08-0733.4210.3343.7573.0433.10
2019-08-0832.8410.431-1.7353.5313.13
2019-08-0932.8610.5120.0612.9543.15
2019-08-1232.8510.613-0.0303.6823.18
2019-08-1335.6110.8248.4027.1233.25
2019-08-1434.8110.968-2.2474.9713.29
2019-08-1536.0611.0903.5914.0513.33
2019-08-1636.5411.1761.3312.8293.35
2019-08-1935.9611.239-1.5872.0803.37
2019-08-2037.611.4614.5617.0913.44
2019-08-213711.539-1.5962.5273.46
2019-08-2236.3611.600-1.7302.0273.48
2019-08-2336.3911.7030.0833.3833.51
2019-08-2638.111.7984.6992.9953.54
2019-08-2739.211.9732.8875.3813.59
2019-08-2839.312.0730.2553.0363.62
2019-08-2940.412.2052.7993.9193.66
2019-08-3039.8812.359-1.2874.6293.71
2019-09-0239.5412.420-0.8531.8563.73
2019-09-0339.4512.460-0.2281.2143.74
2019-09-0439.8412.5430.9892.5103.76
2019-09-054012.6060.4021.8833.78
2019-09-063812.660-5.0001.7253.80
2019-09-0938.2412.7410.6322.5263.82
2019-09-1037.4912.795-1.9611.7263.84
2019-09-1137.6512.8600.4272.0813.86
2019-09-1237.2912.897-0.9561.1953.87
2019-09-1638.1912.9942.4143.0303.90
2019-09-1737.3313.062-2.2522.2003.92
2019-09-1836.8113.137-1.3932.4383.94
2019-09-1936.5513.209-0.7062.3633.96
2019-09-2037.4913.3042.5723.0373.99
2019-09-2337.6313.3790.3732.4014.01
2019-09-2437.7113.4410.2131.9674.03
2019-09-2537.3213.532-1.0342.9174.06
2019-09-2634.1813.709-8.4146.2434.11
2019-09-2734.0513.885-0.3806.2024.17
2019-09-3033.8913.953-0.4702.3794.19
2019-10-0833.6914.026-0.5902.6264.21
2019-10-0935.2714.1414.6903.9184.24
2019-10-1035.1814.208-0.2552.2684.26
2019-10-1134.7214.268-1.3082.0754.28
2019-10-143414.343-2.0742.6504.30
2019-10-1533.414.444-1.7653.6184.33
2019-10-1632.6814.495-2.1561.8864.35
2019-10-1732.9714.5620.8872.4174.37
2019-10-1832.1714.638-2.4262.8514.39
2019-10-2132.5214.7051.0882.4874.41
2019-10-2232.4214.744-0.3081.4454.42
2019-10-2332.7614.7971.0491.9124.44
2019-10-2431.214.918-4.7624.6704.48
2019-10-2532.4215.0383.9104.4234.51
2019-10-2833.0815.1402.0363.7324.54
2019-10-2932.215.192-2.6601.9354.56
2019-10-303215.249-0.6212.1434.57
2019-10-3131.7815.341-0.6873.4384.60
2019-11-0132.2315.3841.4161.6364.62
2019-11-0432.3815.4300.4651.6754.63
2019-11-0531.7815.483-1.8532.0074.64
2019-11-0630.7415.527-3.2721.7314.66
2019-11-0730.6615.557-0.2601.1714.67
2019-11-0830.0815.600-1.8921.6964.68
2019-11-1129.6215.637-1.5291.4964.69
2019-11-1228.9615.711-2.2283.1064.71
2019-11-1330.3415.8394.7655.0414.75
2019-11-1430.0915.875-0.8241.4504.76
2019-11-1529.4215.952-2.2273.1244.79
2019-11-1829.3416.001-0.2722.0054.80
2019-11-1929.6116.0400.9201.6024.81
2019-11-2030.4916.1372.9723.7834.84
2019-11-2130.4316.211-0.1972.9524.86
2019-11-2231.116.3262.2024.4044.90
2019-11-2530.2816.391-2.6372.6054.92
2019-11-2630.616.4721.0573.1704.94
2019-11-2730.4816.512-0.3921.5694.95
2019-11-2830.3416.545-0.4591.3124.96
2019-11-2930.0916.599-0.8242.1424.98
2019-12-0229.8816.629-0.6981.1964.99
2019-12-0329.8916.6710.0331.7075.00
2019-12-0432.2216.8637.7957.1605.06
2019-12-0531.7916.899-1.3351.3355.07
2019-12-0631.6716.965-0.3772.5175.09
2019-12-0931.1117.006-1.7681.5795.10
2019-12-1031.1217.0460.0321.5435.11
2019-12-1131.2517.0800.4181.3175.12
2019-12-1231.417.1140.4801.2805.13
2019-12-1330.8817.152-1.6561.4655.15
2019-12-1631.1317.1850.8101.2955.16
2019-12-1731.5517.2381.3492.0245.17
2019-12-1831.8117.2960.8242.1875.19
2019-12-1931.317.345-1.6031.8555.20
2019-12-2031.3717.3780.2241.2785.21
2019-12-2331.4317.4170.1911.4985.23
2019-12-2431.7117.4660.8911.8455.24
2019-12-2531.9417.5220.7252.1135.26
2019-12-2631.9417.5690.0001.7535.27
2019-12-2732.3117.6611.1583.4135.30
2019-12-3032.1217.749-0.5883.2815.32
2019-12-3132.6217.7971.5571.7755.34
2020-01-0232.917.8560.8582.1465.36
2020-01-0334.7818.0455.7146.5355.41
2020-01-0637.9118.1798.9994.2275.45
2020-01-0736.7618.264-3.0342.7965.48
2020-01-0838.4918.4524.7065.8495.54
2020-01-0935.7318.529-7.1712.5985.56
2020-01-1035.0618.593-1.8752.1835.58
2020-01-1334.8118.643-0.7131.7115.59
2020-01-1434.3918.702-1.2072.0685.61
2020-01-1534.4618.7610.2042.0355.63
2020-01-1634.0818.818-1.1032.0315.65
2020-01-1734.2818.8770.5872.0545.66
2020-01-2034.4118.9260.3791.7215.68
2020-01-2134.6318.9750.6391.6865.69
2020-01-2233.1619.069-4.2453.4075.72
2020-01-2332.4719.188-2.0814.4035.76
2020-02-0331.619.470-2.67910.6875.84
2020-02-0431.3219.544-0.8862.8485.86
2020-02-0532.2819.7323.0656.9925.92
2020-02-0632.2419.799-0.1242.4785.94
2020-02-0732.4219.8710.5582.6675.96
2020-02-1033.0819.9592.0363.2085.99
2020-02-1132.5820.008-1.5111.8146.00
2020-02-1232.6420.0620.1841.9646.02
2020-02-1333.7520.1683.4013.7686.05
2020-02-1433.420.223-1.0371.9856.07
2020-02-1733.9420.2751.6171.8266.08
2020-02-1834.7920.3642.5043.0946.11
2020-02-1935.5120.4602.0703.2196.14
2020-02-2035.2720.512-0.6761.7746.15
2020-02-2137.1920.6815.4445.4446.20
2020-02-2438.520.7793.5223.0656.23
2020-02-2537.220.958-3.3775.7926.29
2020-02-2635.6321.096-4.2204.6246.33
2020-02-2736.0421.1861.1513.0036.36
2020-02-2833.9221.319-5.8824.7176.40
2020-03-0234.3421.4521.2384.6296.44
2020-03-0334.5721.5480.6703.3496.46
2020-03-0435.121.6371.5333.0376.49
2020-03-0535.5121.7121.1682.5366.51
2020-03-0636.5121.7952.8162.7326.54
2020-03-0935.0222.037-4.0818.2726.61
2020-03-1034.3722.158-1.8564.2266.65
2020-03-1134.822.2631.2513.6376.68
2020-03-1233.622.328-3.4482.3286.70
2020-03-1332.0322.490-4.6736.0716.75
2020-03-1631.6822.625-1.0935.1206.79
2020-03-1730.0622.825-5.1147.9556.85
2020-03-1829.4822.960-1.9295.4896.89
2020-03-1928.9323.104-1.8666.0046.93
2020-03-2030.123.2534.0445.9456.98
2020-03-233023.419-0.3326.6117.03
2020-03-243323.52010.0003.6677.06
2020-03-253423.6273.0303.7887.09
2020-03-2634.4123.7561.2064.5007.13
2020-03-2735.1623.8842.1804.3597.17
2020-03-3034.2624.019-2.5604.7507.21
2020-03-3134.3424.1340.2343.9997.24
2020-04-0134.7624.3071.2235.9997.29
2020-04-0233.924.369-2.4742.1867.31
2020-04-0334.3224.4511.2392.8617.34
2020-04-0736.9724.5837.7214.2837.37
2020-04-0836.2924.636-1.8391.7587.39
2020-04-0936.524.7130.5792.5357.41
2020-04-1036.0524.882-1.2335.6167.46
2020-04-1336.2224.9700.4722.9137.49
2020-04-1437.1725.0762.6233.4247.52
2020-04-1536.7925.130-1.0221.7767.54
2020-04-1637.4925.2321.9033.2627.57
2020-04-1736.3325.317-3.0942.8017.60
2020-04-2036.0525.391-0.7712.4507.62
2020-04-2136.1725.4550.3332.1367.64
2020-04-2236.0325.495-0.3871.3277.65
2020-04-2337.0825.5592.9142.0827.67
2020-04-2437.4525.6610.9983.2637.70
2020-04-2737.1125.758-0.9083.1247.73
2020-04-2836.1525.845-2.5872.8837.75
2020-04-2936.1425.898-0.0281.7707.77
2020-04-3036.2925.9770.4152.6297.79
2020-05-0636.4626.0430.4682.1497.81
2020-05-0735.926.088-1.5361.5097.83
2020-05-0836.6326.1282.0331.3097.84
2020-05-1135.9126.173-1.9661.5027.85
2020-05-1235.7126.223-0.5571.6997.87
2020-05-1335.6926.264-0.0561.3727.88
2020-05-1436.0226.3110.9251.5697.89
2020-05-1536.9126.3842.4712.3607.92
2020-05-1839.926.6228.1017.1807.99
2020-05-1937.8226.706-5.2132.6578.01
2020-05-2038.5426.7871.9042.5128.04
2020-05-2137.326.867-3.2172.5698.06
2020-05-2236.8126.980-1.3143.7008.09
2020-05-2536.427.033-1.1141.7398.11
2020-05-2637.0327.1051.7312.3358.13
2020-05-2736.1227.158-2.4571.7558.15
2020-05-2837.0427.2422.5472.7418.17
2020-05-2937.127.2920.1621.5938.19
2020-06-0137.7627.3731.7792.5888.21
2020-06-0237.2327.420-1.4041.5108.23
2020-06-0336.6527.447-1.5580.8868.23
2020-06-0436.0527.487-1.6371.3378.25
2020-06-0536.1227.5230.1941.1938.26
2020-06-0836.2927.5900.4712.2158.28
2020-06-0935.9527.636-0.9371.5438.29
2020-06-1036.1527.6710.5561.1688.30
2020-06-1136.4427.7130.8021.3838.31
2020-06-1235.8627.754-1.5921.3728.33
2020-06-1535.3727.825-1.3662.3988.35
2020-06-1635.6227.8630.7071.2728.36
2020-06-1735.8127.9190.5331.8818.38
2020-06-1835.0727.993-2.0662.5418.40
2020-06-1935.2928.0500.6271.9398.42
2020-06-2225.8928.0932.9831.9898.43
2020-06-2325.4828.145-1.5842.4338.44
2020-06-2425.9928.1812.0021.6488.45
2020-06-2926.1628.2210.6541.8478.47
2020-06-3026.0928.259-0.2681.7588.48
2020-07-0126.3528.2930.9971.5338.49
2020-07-0226.0128.326-1.2901.5188.50
2020-07-0326.0328.3640.0771.7698.51
2020-07-0626.8428.4463.1123.6508.53
2020-07-0727.3828.5222.0123.3538.56
2020-07-0828.0528.6082.4473.6898.58
2020-07-0929.6128.7345.5615.0988.62
2020-07-102828.831-5.4374.1548.65
2020-07-1328.3928.8791.3932.0368.66
2020-07-1427.6128.944-2.7472.8188.68
2020-07-1527.7228.9850.3981.7758.70
2020-07-1626.6129.094-4.0044.9068.73
2020-07-1726.5229.150-0.3382.5558.75
2020-07-2027.3829.2333.2433.6208.77
2020-07-2127.8829.2831.8262.1558.78
2020-07-2228.1129.3980.8254.9148.82
2020-07-2328.6129.4821.7793.5228.84
2020-07-2428.8229.6090.7345.2788.88
2020-07-2731.3429.7868.7446.7668.94
2020-07-2830.2130.070-3.60611.2959.02
2020-07-2930.4930.1330.9272.4839.04
2020-07-3029.4630.219-3.3783.5099.07
2020-07-3130.6530.3474.0394.9909.10
2020-08-0330.3930.428-0.8483.1979.13
2020-08-0430.0330.484-1.1852.2709.15
2020-08-0531.9730.6136.4604.8299.18
2020-08-0632.5130.7631.6895.5369.23
2020-08-0731.7330.981-2.3998.2449.29
2020-08-1030.7631.046-3.0572.5219.31
2020-08-1129.4931.149-4.1294.1949.34
2020-08-122831.252-5.0534.4089.38
2020-08-1327.731.293-1.0711.7869.39
2020-08-1427.9431.3400.8662.0229.40
2020-08-1729.1731.4704.4025.3339.44
2020-08-1830.2931.5283.8402.3319.46
2020-08-1930.2831.596-0.0332.6749.48
2020-08-2029.0731.708-3.9964.6249.51
2020-08-2128.7831.761-0.9982.2029.53
2020-08-2429.0331.8370.8693.1629.55
2020-08-2528.4931.890-1.8602.2399.57
2020-08-2628.1631.945-1.1582.3179.58
2020-08-2728.6831.9861.8471.7409.60
2020-08-2828.9832.0651.0463.2439.62
2020-08-3128.9932.1360.0352.9689.64
2020-09-0129.7932.2052.7602.7609.66
2020-09-0228.8832.242-3.0551.5449.67
2020-09-0328.3332.287-1.9041.9049.69
2020-09-0428.4632.3300.4591.8369.70
2020-09-0727.7232.423-2.6004.0069.73
2020-09-0827.2132.526-1.8404.5459.76
2020-09-0927.0432.572-0.6252.0219.77
2020-09-1026.8732.637-0.6292.9229.79
2020-09-1127.0432.6820.6332.0109.80
2020-09-1427.0532.7210.0371.7019.82
2020-09-1527.6432.7742.1812.3299.83
2020-09-1627.1132.796-1.9180.9779.84
2020-09-1726.1632.876-3.5043.6529.86
2020-09-1826.7532.9352.2552.6389.88
2020-09-2126.6232.960-0.4861.1599.89
2020-09-2225.8132.992-3.0431.4659.90
2020-09-2325.5133.033-1.1621.9379.91
2020-09-2425.1633.087-1.3722.5489.93
2020-09-2525.3633.1110.7951.1539.93
2020-09-2825.5533.1640.7492.4849.95
2020-09-2925.533.205-0.1961.9189.96
2020-10-0925.9133.2591.6082.5109.98
2020-10-1226.4533.2842.0841.1589.99
2020-10-1326.3733.327-0.3021.92810.00
2020-10-1425.8833.347-1.8580.94810.00
2020-10-1525.8733.375-0.0391.31410.01
2020-10-1626.0133.4130.5411.73910.02
2020-10-1926.1233.4560.4231.96110.04
2020-10-2025.8233.482-1.1491.22510.04
2020-10-2126.0833.5071.0071.12310.05
2020-10-2225.5833.557-1.9172.37710.07
2020-10-2325.4533.585-0.5081.32910.08
2020-10-2625.1433.625-1.2181.88610.09
2020-10-2725.2933.6400.5970.71610.09
2020-10-2825.0533.665-0.9491.18610.10
2020-10-2924.4733.684-2.3150.95810.11
2020-10-3023.7833.750-2.8203.31010.12
2020-11-0224.1933.8001.7242.48110.14
2020-11-0324.8433.8682.6873.26610.16
2020-11-0424.633.896-0.9661.40910.17
2020-11-0524.8933.9261.1791.42310.18
2020-11-0625.8234.0063.7363.73610.20
2020-11-0925.934.0700.3102.94310.22
2020-11-1024.8934.111-3.9001.96910.23
2020-11-1124.6634.132-0.9241.04510.24
2020-11-1224.434.151-1.0540.93310.25
2020-11-1324.4534.1720.2051.02510.25
2020-11-1624.7434.2141.1862.04510.26
2020-11-1724.3134.250-1.7381.77810.28
2020-11-1824.3734.2850.2471.72810.29
2020-11-1924.234.300-0.6980.73910.29
2020-11-2024.4534.3321.0331.57010.30
2020-11-2324.6234.3720.6951.96310.31
2020-11-2423.9734.397-2.6401.21910.32
2020-11-2523.8834.414-0.3750.87610.32
2020-11-2623.834.433-0.3350.92110.33
2020-11-2723.9134.4500.4620.88210.34
2020-11-3023.8434.492-0.2932.13310.35
2020-12-0124.1134.5271.1331.72010.36
2020-12-0224.3234.5610.8711.70110.37
2020-12-0324.3334.5920.0411.48010.38
2020-12-0424.3634.6120.1231.02810.38
2020-12-0724.0734.641-1.1901.43710.39
2020-12-0824.534.6691.7861.37110.40
2020-12-0924.0334.713-1.9182.20410.41
2020-12-1023.734.739-1.3731.29010.42
2020-12-1123.4834.780-0.9282.11010.43
2020-12-1423.5334.8170.2131.87410.45
2020-12-1523.8334.8691.2752.63510.46
2020-12-1623.7534.902-0.3361.63710.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎