约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

山东药玻融券券源 山东药玻专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方生物 中国电研 神州细胞-U 德林海 申联生物 埃夫特-U 安琪酵母 中航机电 泽达易盛 赛特新材

山东药玻融券券源 山东药玻专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.30000
2018-11-2712.460.0241.3012.2760.01
2018-11-2812.80.0652.7293.8520.02
2018-11-2912.570.148-1.7977.9690.04
2018-11-3012.510.181-0.4773.1030.05
2018-12-0313.140.2465.0365.9950.07
2018-12-0414.160.3487.7638.6000.10
2018-12-0513.940.377-1.5542.5420.11
2018-12-0613.640.432-2.1524.8060.13
2018-12-0713.540.481-0.7334.3260.14
2018-12-1013.90.5352.6594.7270.16
2018-12-1113.710.568-1.3672.8780.17
2018-12-1213.490.601-1.6052.9180.18
2018-12-1313.50.6270.0742.2980.19
2018-12-1413.110.695-2.8896.2220.21
2018-12-1713.540.7693.2806.5600.23
2018-12-1813.310.807-1.6993.3970.24
2018-12-1912.560.881-5.6357.1370.26
2018-12-2012.990.9223.4243.7420.28
2018-12-2112.840.974-1.1554.8500.29
2018-12-2413.011.0191.3244.2060.31
2018-12-2513.141.0610.9993.7660.32
2018-12-2613.441.1032.2833.8050.33
2018-12-2713.361.134-0.5952.7530.34
2018-12-2813.361.1680.0003.0690.35
2019-01-0213.081.204-2.0963.2930.36
2019-01-0312.51.249-4.4344.3580.37
2019-01-0412.981.3143.8406.0000.39
2019-01-0713.481.3573.8523.8520.41
2019-01-0813.431.382-0.3712.2260.41
2019-01-0913.461.4210.2233.4250.43
2019-01-1013.311.436-1.1141.4120.43
2019-01-1113.061.477-1.8783.7570.44
2019-01-1413.011.517-0.3833.6750.46
2019-01-1513.261.5541.9223.3050.47
2019-01-1613.291.5810.2262.4890.47
2019-01-1713.711.6473.1605.7190.49
2019-01-1813.881.6931.2404.0120.51
2019-01-2114.161.7252.0172.7380.52
2019-01-2213.891.756-1.9072.6840.53
2019-01-2314.111.8241.5845.7600.55
2019-01-2414.441.8662.3393.4730.56
2019-01-2514.341.887-0.6931.8010.57
2019-01-2814.431.9490.6285.0910.58
2019-01-2914.41.982-0.2082.7720.59
2019-01-3014.032.029-2.5694.0280.61
2019-01-3114.362.0752.3523.8490.62
2019-02-0114.232.101-0.9052.1590.63
2019-02-1114.712.1553.3734.4270.65
2019-02-1214.712.1970.0003.3990.66
2019-02-1314.72.217-0.0681.6320.66
2019-02-1414.492.244-1.4292.2450.67
2019-02-1514.472.266-0.1381.8630.68
2019-02-1814.942.3183.2484.1470.70
2019-02-1914.822.343-0.8032.0080.70
2019-02-2014.762.375-0.4052.6320.71
2019-02-2115.012.4261.6944.0650.73
2019-02-2215.112.4600.6662.7320.74
2019-02-2515.262.5220.9934.8970.76
2019-02-2614.912.553-2.2942.4900.77
2019-02-2714.712.594-1.3413.2860.78
2019-02-2814.762.6280.3402.7870.79
2019-03-0114.92.6480.9491.6260.79
2019-03-0415.042.6790.9402.4830.80
2019-03-0515.272.7501.5295.5850.83
2019-03-0615.332.7830.3932.5540.83
2019-03-0715.222.822-0.7183.0660.85
2019-03-0814.52.881-4.7314.8620.86
2019-03-1114.972.9363.2414.4140.88
2019-03-1215.292.9952.1384.6760.90
2019-03-1315.313.0240.1312.2240.91
2019-03-1415.073.059-1.5682.8090.92
2019-03-1515.433.1002.3893.1850.93
2019-03-1816.23.1934.9906.9350.96
2019-03-19163.243-1.2353.7040.97
2019-03-2016.413.3022.5634.3130.99
2019-03-2117.293.4015.3636.8861.02
2019-03-2217.713.4752.4295.0321.04
2019-03-2517.33.541-2.3154.5741.06
2019-03-2617.033.604-1.5614.3931.08
2019-03-2717.273.6661.4094.3451.10
2019-03-2817.923.7523.7645.7321.13
2019-03-29183.7990.4463.1811.14
2019-04-0118.583.9003.2226.5001.17
2019-04-0218.753.9740.9154.7361.19
2019-04-0318.494.027-1.3873.4131.21
2019-04-0418.644.0710.8112.8661.22
2019-04-0818.124.142-2.7904.6671.24
2019-04-0918.064.183-0.3312.7591.25
2019-04-1018.074.2420.0553.8761.27
2019-04-1117.864.284-1.1622.8781.29
2019-04-1217.794.333-0.3923.3031.30
2019-04-1517.34.418-2.7545.9021.33
2019-04-1617.414.4540.6362.4861.34
2019-04-1717.494.4970.4602.9291.35
2019-04-1817.694.5441.1443.2021.36
2019-04-1917.574.594-0.6783.3921.38
2019-04-2218.094.6742.9605.2931.40
2019-04-2318.744.7653.5935.8601.43
2019-04-2419.144.8632.1346.1371.46
2019-04-2518.644.910-2.6123.0301.47
2019-04-2618.934.9701.5563.7551.49
2019-04-2919.715.0564.1205.2831.52
2019-04-3019.795.1330.4064.6681.54
2019-05-0619.025.273-3.8918.7921.58
2019-05-0720.145.3915.8897.0451.62
2019-05-0818.635.546-7.4989.9801.66
2019-05-0919.145.6572.7386.9781.70
2019-05-1019.365.7671.1496.7921.73
2019-05-1319.075.797-1.4981.9111.74
2019-05-1419.065.830-0.0522.0981.75
2019-05-1519.365.8901.5743.6731.77
2019-05-1619.545.9370.9302.8931.78
2019-05-1719.395.975-0.7682.3541.79
2019-05-2019.146.032-1.2893.5591.81
2019-05-2119.086.063-0.3131.9851.82
2019-05-2218.856.097-1.2052.1491.83
2019-05-2318.716.146-0.7433.1301.84
2019-05-2418.46.206-1.6573.9551.86
2019-05-2718.846.2662.3913.8041.88
2019-05-2819.366.3132.7602.9191.89
2019-05-2919.376.3340.0521.2911.90
2019-05-3020.186.4244.1825.3691.93
2019-05-3119.796.484-1.9333.6171.95
2019-06-0319.746.541-0.2533.4871.96
2019-06-0419.116.628-3.1915.4201.99
2019-06-0518.996.702-0.6284.7102.01
2019-06-0618.566.759-2.2643.6862.03
2019-06-1019.196.8393.3945.0112.05
2019-06-1119.496.8881.5633.0222.07
2019-06-1219.236.939-1.3343.1812.08
2019-06-1319.266.9890.1563.1202.10
2019-06-1420.417.0925.9716.0232.13
2019-06-1719.697.156-3.5283.9202.15
2019-06-1820.627.2294.7234.2152.17
2019-06-1920.697.2960.3393.9282.19
2019-06-2021.117.3642.0303.8672.21
2019-06-2120.917.449-0.9474.8322.23
2019-06-2421.747.5253.9694.2092.26
2019-06-2522.317.6142.6224.7842.28
2019-06-2621.97.781-1.8389.1892.33
2019-06-2722.677.8663.5164.4752.36
2019-06-2822.787.9240.4853.0442.38
2019-07-01237.9890.9663.4242.40
2019-07-0222.88.027-0.8701.9572.41
2019-07-03238.0720.8772.3682.42
2019-07-0422.358.165-2.8265.0002.45
2019-07-0522.618.2331.1633.5792.47
2019-07-0822.218.296-1.7693.4062.49
2019-07-0922.618.3491.8012.8372.50
2019-07-1022.328.396-1.2832.5212.52
2019-07-1122.718.4301.7471.7922.53
2019-07-1222.638.471-0.3522.2022.54
2019-07-15238.5531.6354.2862.57
2019-07-1622.628.624-1.6523.7392.59
2019-07-1721.858.710-3.4044.7302.61
2019-07-1821.98.7470.2292.0142.62
2019-07-1921.78.799-0.9132.8772.64
2019-07-2221.728.8380.0922.1662.65
2019-07-2321.948.9031.0133.5452.67
2019-07-2422.268.9471.4592.3702.68
2019-07-2522.018.987-1.1232.2012.70
2019-07-2622.759.0793.3624.8162.72
2019-07-2922.79.118-0.2202.1102.74
2019-07-3022.689.158-0.0882.1152.75
2019-07-3122.499.205-0.8382.4692.76
2019-08-0122.229.242-1.2012.0012.77
2019-08-0222.59.3261.2604.5002.80
2019-08-0522.049.378-2.0442.8002.81
2019-08-0622.099.4460.2273.7212.83
2019-08-0721.859.486-1.0862.1732.85
2019-08-0821.919.5370.2752.7922.86
2019-08-0922.969.6634.7926.6182.90
2019-08-1223.559.7312.5703.4412.92
2019-08-1323.459.765-0.4251.7412.93
2019-08-1423.49.839-0.2133.7952.95
2019-08-1523.249.884-0.6842.3502.97
2019-08-1623.669.9521.8073.4422.99
2019-08-1925.0510.0655.8755.4103.02
2019-08-2022.5510.196-9.9806.9863.06
2019-08-2122.2210.266-1.4633.7693.08
2019-08-2222.0610.344-0.7204.2303.10
2019-08-2322.5510.4132.2213.6723.12
2019-08-2622.4710.454-0.3552.2173.14
2019-08-2722.8210.5271.5583.8273.16
2019-08-2822.7910.571-0.1312.3233.17
2019-08-2922.4910.621-1.3162.6773.19
2019-08-3022.4510.661-0.1782.1343.20
2019-09-0222.2710.692-0.8021.6483.21
2019-09-0322.3210.7200.2251.5273.22
2019-09-042110.859-5.9147.9303.26
2019-09-0521.0610.9390.2864.5713.28
2019-09-0620.6210.986-2.0892.7073.30
2019-09-0921.2311.0412.9583.1043.31
2019-09-1021.611.1191.7434.3333.34
2019-09-1121.3711.174-1.0653.1023.35
2019-09-1222.1811.2833.7905.8963.38
2019-09-1622.7411.3462.5253.3363.40
2019-09-1722.8411.3830.4401.9353.41
2019-09-1822.7811.424-0.2632.1453.43
2019-09-1923.6111.5263.6445.1803.46
2019-09-2023.2511.590-1.5253.3043.48
2019-09-2323.1311.640-0.5162.6243.49
2019-09-2423.3611.6750.9941.7733.50
2019-09-2524.2811.7893.9385.6513.54
2019-09-2623.311.940-4.0367.7843.58
2019-09-2723.2711.992-0.1292.6613.60
2019-09-3023.3212.0600.2153.4813.62
2019-10-0823.3912.1350.3003.8593.64
2019-10-092412.2212.6084.3183.67
2019-10-1024.412.2921.6673.5003.69
2019-10-1125.4912.4474.4677.2953.73
2019-10-1425.2612.512-0.9023.0603.75
2019-10-1524.9312.561-1.3062.3753.77
2019-10-1626.812.6987.5016.1373.81
2019-10-1726.3412.790-1.7164.1793.84
2019-10-1826.3312.904-0.0385.2013.87
2019-10-2125.813.026-2.0135.6973.91
2019-10-2225.8813.1070.3103.7213.93
2019-10-2325.113.194-3.0144.1733.96
2019-10-2424.9913.241-0.4382.2713.97
2019-10-2524.7813.328-0.8404.2024.00
2019-10-2825.1913.4051.6553.6724.02
2019-10-2925.4513.4491.0322.0644.03
2019-10-3026.0413.5822.3186.1304.07
2019-10-3125.313.669-2.8424.1474.10
2019-11-0125.4413.7220.5532.4904.12
2019-11-0426.5913.8264.5204.6784.15
2019-11-0526.3113.868-1.0531.9184.16
2019-11-0625.6113.959-2.6614.2574.19
2019-11-0725.7413.9960.5081.7184.20
2019-11-0825.6314.041-0.4272.1374.21
2019-11-1125.0314.121-2.3413.8244.24
2019-11-1225.1514.1670.4792.1974.25
2019-11-1326.0814.2593.6984.2544.28
2019-11-1426.114.3050.0772.1094.29
2019-11-1525.5414.384-2.1463.7164.32
2019-11-1825.5814.4430.1572.7414.33
2019-11-1926.2914.5072.7762.9324.35
2019-11-2025.314.616-3.7665.1734.38
2019-11-212414.729-5.1385.6524.42
2019-11-2223.3314.843-2.7925.8334.45
2019-11-2523.6614.9361.4144.7154.48
2019-11-2623.415.005-1.0993.5504.50
2019-11-2723.0515.052-1.4962.4794.52
2019-11-2822.6615.106-1.6922.8634.53
2019-11-2922.2815.180-1.6773.9724.55
2019-12-0222.1215.292-0.7186.0594.59
2019-12-0322.115.379-0.0904.7474.61
2019-12-0422.8715.4893.4845.7474.65
2019-12-0523.9515.6144.7226.2534.68
2019-12-0624.1315.6940.7524.0084.71
2019-12-0923.7215.743-1.6992.4454.72
2019-12-1025.4815.9247.4208.5584.78
2019-12-1126.116.0102.4333.9644.80
2019-12-1226.116.1320.0005.5944.84
2019-12-1325.8616.218-0.9203.9854.87
2019-12-1625.8316.326-0.1165.0274.90
2019-12-1725.7316.368-0.3871.9364.91
2019-12-1825.1916.428-2.0992.8764.93
2019-12-1925.1616.486-0.1192.7794.95
2019-12-2025.116.572-0.2384.0944.97
2019-12-2325.1516.6610.1994.2235.00
2019-12-2426.0216.7673.4594.9305.03
2019-12-2527.1216.9114.2286.3415.07
2019-12-2627.8517.0142.6924.4625.10
2019-12-2727.6117.076-0.8622.6935.12
2019-12-3028.2317.1572.2463.4415.15
2019-12-3127.6417.220-2.0902.7285.17
2020-01-0228.0517.2841.4832.7505.19
2020-01-0327.617.371-1.6043.7795.21
2020-01-0627.317.452-1.0873.5515.24
2020-01-0729.1517.6636.7778.6815.30
2020-01-0829.8817.7592.5043.8775.33
2020-01-0930.2317.8421.1713.2805.35
2020-01-1029.2417.930-3.2753.6065.38
2020-01-1329.9418.0262.3943.8655.41
2020-01-1430.0518.1130.3673.4745.43
2020-01-1531.4518.2794.6596.3235.48
2020-01-1631.7518.4030.9544.7065.52
2020-01-1731.3118.483-1.3863.0555.54
2020-01-2032.0418.5842.3323.7695.58
2020-01-2132.9318.6702.7783.1525.60
2020-01-2232.4218.789-1.5494.4035.64
2020-01-2332.2118.976-0.6486.9405.69
2020-02-0331.4519.350-2.36014.2815.80
2020-02-0430.8219.530-2.0036.9955.86
2020-02-0530.5719.693-0.8116.4245.91
2020-02-0632.8219.9217.3608.3425.98
2020-02-0733.3220.0471.5234.5406.01
2020-02-1033.1320.153-0.5703.8126.05
2020-02-1135.3420.4746.67110.8966.14
2020-02-1235.7620.6051.1884.4146.18
2020-02-1336.1720.7741.1475.5936.23
2020-02-1435.420.844-2.1292.3786.25
2020-02-1735.9220.9591.4693.8426.29
2020-02-1835.9221.0430.0002.8126.31
2020-02-1934.5321.210-3.8705.7916.36
2020-02-2035.3221.3522.2884.8366.41
2020-02-2136.2521.6232.6338.9756.49
2020-02-2436.4721.7410.6073.8906.52
2020-02-2536.2421.876-0.6314.4696.56
2020-02-2635.9821.978-0.7173.3946.59
2020-02-2735.8822.155-0.2785.9206.65
2020-02-2834.5222.326-3.7905.9366.70
2020-03-0236.4622.5405.6207.0396.76
2020-03-0335.6522.718-2.2226.0076.82
2020-03-0436.2922.8101.7953.0296.84
2020-03-053622.963-0.7995.1256.89
2020-03-0636.0323.0380.0832.4726.91
2020-03-0934.3123.161-4.7744.3026.95
2020-03-1035.7123.3674.0806.9377.01
2020-03-1134.9123.457-2.2403.0807.04
2020-03-1234.0323.618-2.5215.6727.09
2020-03-1332.9823.785-3.0866.0837.14
2020-03-1630.1524.066-8.58111.1897.22
2020-03-1731.2524.3113.6489.4207.29
2020-03-1831.2524.4810.0006.5287.34
2020-03-1930.5424.655-2.2726.8487.40
2020-03-2031.724.7713.7984.3887.43
2020-03-2330.5924.858-3.5023.4077.46
2020-03-2431.624.9703.3024.2507.49
2020-03-2532.8525.0853.9564.2097.53
2020-03-2633.2525.2051.2184.3237.56
2020-03-2733.9925.2902.2263.0087.59
2020-03-3033.2525.374-2.1773.0307.61
2020-03-3133.5825.4720.9923.4897.64
2020-04-0133.125.603-1.4294.7657.68
2020-04-0232.725.719-1.2084.2307.72
2020-04-0332.1225.845-1.7744.7097.75
2020-04-0732.725.9501.8063.8617.78
2020-04-0834.2926.1434.8626.7587.84
2020-04-0935.4826.2853.4704.8127.89
2020-04-1034.7826.392-1.9733.6927.92
2020-04-1335.3326.5231.5814.4287.96
2020-04-1435.6426.6110.8772.9727.98
2020-04-1534.6926.737-2.6664.3778.02
2020-04-1635.0526.8631.0384.2958.06
2020-04-1734.3926.956-1.8833.2528.09
2020-04-2035.1427.0352.1812.7048.11
2020-04-2134.7527.124-1.1103.0738.14
2020-04-2236.1127.3153.9146.3318.19
2020-04-2336.1827.3880.1942.4378.22
2020-04-2436.4927.5010.8573.7048.25
2020-04-2736.327.572-0.5212.3578.27
2020-04-2839.327.8388.2648.1278.35
2020-04-2938.727.914-1.5272.3418.37
2020-04-3037.6628.107-2.6876.1508.43
2020-05-0640.3928.4737.24910.8878.54
2020-05-0740.428.5820.0253.2438.57
2020-05-0841.5328.8132.7976.6588.64
2020-05-1140.9829.277-1.32413.6058.78
2020-05-1242.4529.5973.5879.0298.88
2020-05-1345.6129.8897.4447.6808.97
2020-05-1444.530.006-2.4343.1579.00
2020-05-1543.530.412-2.24711.1919.12
2020-05-1844.8530.7743.1039.7019.23
2020-05-1944.6830.948-0.3794.6829.28
2020-05-2043.8831.080-1.7913.6039.32
2020-05-2143.431.193-1.0943.1229.36
2020-05-2243.1931.294-0.4842.8119.39
2020-05-254431.4771.8754.9789.44
2020-05-2644.5331.6171.2053.7739.49
2020-05-2743.9631.707-1.2802.4709.51
2020-05-2844.9331.8662.2074.2319.56
2020-05-2945.9332.0772.2265.5209.62
2020-06-0146.3932.2461.0024.3769.67
2020-06-0245.5232.349-1.8752.7169.70
2020-06-0344.0432.482-3.2513.6259.74
2020-06-0443.2732.594-1.7483.0889.78
2020-06-0544.5632.7212.9813.4439.82
2020-06-0843.9132.939-1.4595.9479.88
2020-06-0944.0733.0520.3643.0749.92
2020-06-1045.9733.2954.3116.3319.99
2020-06-1145.933.386-0.1522.39310.02
2020-06-1246.5933.7131.5038.41010.11
2020-06-1547.9833.8952.9834.57210.17
2020-06-1648.1534.0260.3543.25110.21
2020-06-1748.434.2850.5196.41710.29
2020-06-1846.834.440-3.3063.98810.33
2020-06-1948.8934.6504.4665.15010.39
2020-06-2247.9834.807-1.2553.93110.44
2020-06-2350.7235.1015.7116.96110.53
2020-06-2450.935.3250.3555.28410.60
2020-06-2956.0235.65110.0596.97410.70
2020-06-3057.736.0452.9998.19410.81
2020-07-0154.5136.383-5.5297.43510.91
2020-07-0253.9536.601-1.0274.86110.98
2020-07-0353.1536.848-1.4835.56111.05
2020-07-0654.5237.1272.5786.15211.14
2020-07-0756.6437.5273.8888.47411.26
2020-07-0856.637.744-0.0714.59011.32
2020-07-0959.9338.3195.88311.51911.50
2020-07-1062.838.8694.78910.51211.66
2020-07-1363.0439.3710.3829.55411.81
2020-07-1460.0539.742-4.7437.40811.92
2020-07-1562.240.1233.5807.36112.04
2020-07-1656.2240.545-9.6149.00312.16
2020-07-1757.8840.8732.9536.79512.26
2020-07-205741.116-1.5205.11412.33
2020-07-2160.3841.4545.9306.71912.44
2020-07-2259.841.596-0.9612.84912.48
2020-07-2363.642.0036.3557.69212.60
2020-07-2460.7242.466-4.5289.13512.74
2020-07-2764.1142.7865.5835.99512.84
2020-07-2863.2443.084-1.3575.66212.93
2020-07-2964.4443.4001.8985.88213.02
2020-07-3067.143.9014.1288.95413.17
2020-07-3171.144.5155.96110.37313.35
2020-08-0376.3444.9597.3706.97613.49
2020-08-0468.7145.570-9.99510.66313.67
2020-08-0566.946.160-2.63410.59513.85
2020-08-0663.0546.468-5.7555.85913.94
2020-08-0764.7746.8302.7286.70914.05
2020-08-1062.2847.035-3.8443.93714.11
2020-08-1158.5447.422-6.0057.93214.23
2020-08-1256.0847.813-4.2028.37014.34
2020-08-135747.9921.6413.78014.40
2020-08-1456.8248.149-0.3163.31614.44
2020-08-1758.8548.3623.5734.32914.51
2020-08-1856.3948.601-4.1805.09814.58
2020-08-1951.548.949-8.6728.10414.68
2020-08-2051.649.2360.1946.66014.77
2020-08-2150.6449.398-1.8603.85714.82
2020-08-2451.7549.5972.1924.60114.88
2020-08-2552.349.6711.0631.70014.90
2020-08-2650.349.854-3.8244.37914.96
2020-08-2750.5350.0250.4574.05615.01
2020-08-2851.550.1701.9203.38415.05
2020-08-3150.650.296-1.7482.97115.09
2020-09-0150.1550.349-0.8891.28515.10
2020-09-0249.1250.511-2.0543.94815.15
2020-09-0348.0750.632-2.1383.01315.19
2020-09-0448.7650.8351.4355.01415.25
2020-09-0748.8751.0250.2264.65515.31
2020-09-0847.351.233-3.2135.27915.37
2020-09-0945.1151.409-4.6304.67215.42
2020-09-1045.0351.579-0.1774.54415.47
2020-09-1146.7151.7343.7313.97515.52
2020-09-1445.2251.934-3.1905.30915.58
2020-09-1546.5252.1252.8754.93115.64
2020-09-1645.152.277-3.0524.04115.68
2020-09-1744.2852.449-1.8184.65615.73
2020-09-1845.5452.6112.8464.26815.78
2020-09-2145.9352.7220.8562.89915.82
2020-09-2246.6152.8581.4813.50515.86
2020-09-2349.4853.2446.1579.35415.97
2020-09-2450.1853.5361.4156.99316.06
2020-09-2548.6453.826-3.0697.15416.15
2020-09-2845.0154.122-7.4637.89516.24
2020-09-2945.3654.3790.7786.79816.31
2020-09-3045.1254.494-0.5293.06416.35
2020-10-0946.7854.5893.6792.41616.38
2020-10-1247.6254.7161.7963.20616.41
2020-10-1349.8155.0024.5996.88816.50
2020-10-1449.0155.172-1.6064.17616.55
2020-10-1549.0155.2730.0002.46916.58
2020-10-1649.8955.4001.7963.06116.62
2020-10-1948.2455.601-3.3074.99116.68
2020-10-2048.6555.8230.8505.47316.75
2020-10-2152.7656.2158.4488.92116.86
2020-10-2250.6556.343-3.9993.03316.90
2020-10-2347.9356.672-5.3708.23317.00
2020-10-2648.0656.8220.2713.75517.05
2020-10-2746.1156.987-4.0574.28617.10
2020-10-2845.0757.122-2.2553.60017.14
2020-10-2946.8857.4134.0167.43317.22
2020-10-3045.0157.573-3.9894.26617.27
2020-11-0242.4257.830-5.7547.28717.35
2020-11-0342.9957.9641.3443.72517.39
2020-11-0442.5358.081-1.0703.30317.42
2020-11-0542.7658.1750.5412.63317.45
2020-11-0640.8958.372-4.3735.80017.51
2020-11-0942.8758.5574.8425.18517.57
2020-11-1044.1158.8712.8928.53717.66
2020-11-1144.3259.1550.4767.68517.75
2020-11-1244.8859.2911.2643.63317.79
2020-11-1345.5659.4401.5153.92217.83
2020-11-1644.5559.554-2.2173.07317.87
2020-11-1743.5359.674-2.2903.32217.90
2020-11-1842.5759.808-2.2053.76817.94
2020-11-1943.0459.9441.1043.78217.98
2020-11-2042.9360.026-0.2562.30018.01
2020-11-2343.9360.1472.3293.30818.04
2020-11-2442.7660.258-2.6633.11918.08
2020-11-2542.3760.447-0.9125.33218.13
2020-11-2641.7260.531-1.5342.43118.16
2020-11-2741.7960.5990.1681.96518.18
2020-11-3043.6860.7554.5234.28318.23
2020-12-0145.860.9594.8535.33418.29
2020-12-0244.5961.056-2.6422.62018.32
2020-12-0347.3961.3446.2797.28918.40
2020-12-0448.5161.5492.3635.06418.46
2020-12-0747.7261.701-1.6293.83418.51
2020-12-0847.0961.844-1.3203.64618.55
2020-12-0946.561.986-1.2533.65318.60
2020-12-1049.9162.3677.3339.16118.71
2020-12-1149.9562.6110.0805.85118.78
2020-12-1447.962.962-4.1048.80918.89
2020-12-1549.163.2092.5056.03318.96
2020-12-1649.263.3620.2043.72719.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎