约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

烽火通信融券券源 烽火通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 金龙鱼 天山股份 金隅集团 华兴源创 天宜上佳 首开股份 盟升电子 三友医疗 利扬芯片

烽火通信融券券源 烽火通信专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.710000
2018-11-2728.360.0662.3462.7790.02
2018-11-2828.770.1441.4463.2790.04
2018-11-2927.640.276-3.9285.7350.08
2018-11-3027.880.3530.8683.2920.11
2018-12-0329.340.4335.2373.2640.13
2018-12-0429.340.4800.0001.9430.14
2018-12-0529.080.526-0.8861.8750.16
2018-12-0626.990.645-7.1875.2960.19
2018-12-0727.110.6910.4452.0380.21
2018-12-1027.260.7700.5533.4670.23
2018-12-1127.940.8362.4942.8610.25
2018-12-1227.610.889-1.1812.2910.27
2018-12-1328.010.9381.4492.1010.28
2018-12-1427.151.014-3.0703.3560.30
2018-12-1726.961.089-0.7003.3520.33
2018-12-1826.651.160-1.1503.1900.35
2018-12-1926.541.221-0.4132.7390.37
2018-12-2026.771.2790.8672.6380.38
2018-12-2126.691.322-0.2991.9050.40
2018-12-2427.961.4334.7584.7580.43
2018-12-2528.411.5481.6094.8640.46
2018-12-2627.931.613-1.6902.7810.48
2018-12-2727.741.684-0.6803.0790.51
2018-12-2828.131.7851.4064.3260.54
2019-01-0228.141.8360.0362.1690.55
2019-01-0327.181.915-3.4123.4830.57
2019-01-0427.531.9941.2883.4580.60
2019-01-0728.742.1094.3954.7950.63
2019-01-0828.472.168-0.9392.4700.65
2019-01-0928.392.233-0.2812.7750.67
2019-01-1028.442.3080.1763.1700.69
2019-01-1128.792.4001.2313.8330.72
2019-01-1428.632.447-0.5561.9450.73
2019-01-1529.092.5141.6072.7590.75
2019-01-1628.762.544-1.1341.2720.76
2019-01-1728.692.602-0.2432.4340.78
2019-01-1829.072.6681.3252.7190.80
2019-01-2129.642.7641.9613.8870.83
2019-01-2228.682.844-3.2393.3400.85
2019-01-2328.792.8750.3841.2900.86
2019-01-2428.912.9330.4172.3970.88
2019-01-2528.612.979-1.0381.9370.89
2019-01-2828.263.040-1.2232.5870.91
2019-01-2927.83.105-1.6282.8310.93
2019-01-3027.093.181-2.5543.3450.95
2019-01-3127.563.2331.7352.2520.97
2019-02-0128.023.2991.6692.8300.99
2019-02-1128.73.3762.4273.2121.01
2019-02-1228.713.4160.0351.7071.02
2019-02-1330.183.6135.1207.8021.08
2019-02-1429.813.664-1.2262.0871.10
2019-02-1529.533.729-0.9392.6171.12
2019-02-1830.593.8123.5903.2511.14
2019-02-19303.921-1.9294.3811.18
2019-02-2029.763.972-0.8002.0331.19
2019-02-2130.684.1773.0918.0311.25
2019-02-2233.134.4947.98611.4731.35
2019-02-2534.14.6382.9285.0711.39
2019-02-2633.014.835-3.1967.1551.45
2019-02-2732.134.960-2.6664.6651.49
2019-02-2832.445.0070.9651.7431.50
2019-03-0132.275.075-0.5242.5591.52
2019-03-0432.365.2020.2794.6791.56
2019-03-0533.35.3162.9054.1101.59
2019-03-0633.045.427-0.7814.0541.63
2019-03-0732.035.521-3.0573.5111.66
2019-03-0831.955.705-0.2506.9001.71
2019-03-1133.185.8253.8504.3511.75
2019-03-1232.965.910-0.6633.1041.77
2019-03-1331.466.055-4.5515.5221.82
2019-03-1431.66.1440.4453.3691.84
2019-03-1530.986.230-1.9623.3231.87
2019-03-1831.436.2771.4531.8081.88
2019-03-1931.466.3190.0951.5911.90
2019-03-2031.196.398-0.8583.0511.92
2019-03-2131.56.4320.9941.3151.93
2019-03-2231.226.497-0.8892.4761.95
2019-03-2530.926.545-0.9611.8581.96
2019-03-2630.096.642-2.6843.8811.99
2019-03-2730.066.703-0.1002.4262.01
2019-03-2830.836.8392.5625.2892.05
2019-03-2931.176.9491.1034.2492.08
2019-04-0132.117.0303.0163.0162.11
2019-04-0231.947.088-0.5292.1802.13
2019-04-0331.797.127-0.4701.4722.14
2019-04-0431.357.187-1.3842.2962.16
2019-04-0830.767.283-1.8823.7642.18
2019-04-0931.357.3611.9182.9582.21
2019-04-1031.697.4601.0853.7642.24
2019-04-1130.777.585-2.9034.8602.28
2019-04-1230.477.646-0.9752.4052.29
2019-04-1530.577.7370.3283.5772.32
2019-04-1632.147.9365.1367.4262.38
2019-04-1731.837.999-0.9652.3962.40
2019-04-1831.648.071-0.5972.7332.42
2019-04-1932.138.1631.5493.4132.45
2019-04-2232.748.2931.8994.7622.49
2019-04-2331.618.396-3.4513.9102.52
2019-04-2432.18.4671.5502.6572.54
2019-04-2530.488.590-5.0474.8602.58
2019-04-2629.968.674-1.7063.3792.60
2019-04-2928.68.818-4.5396.0412.65
2019-04-3028.958.8731.2242.2732.66
2019-05-0626.028.995-10.1215.6302.70
2019-05-0726.219.0650.7303.1902.72
2019-05-0826.259.1890.1535.6472.76
2019-05-0925.989.253-1.0292.9712.78
2019-05-1027.169.4054.5426.7362.82
2019-05-1326.69.431-2.0621.1412.83
2019-05-1426.199.496-1.5413.0082.85
2019-05-1526.629.5261.6421.3362.86
2019-05-1626.649.5640.0751.7282.87
2019-05-1725.799.672-3.1914.9922.90
2019-05-2026.269.7731.8224.6142.93
2019-05-2126.739.8541.7903.6562.96
2019-05-2226.959.9230.8233.0682.98
2019-05-2326.139.988-3.0432.9683.00
2019-05-2425.9310.027-0.7651.8373.01
2019-05-2726.6610.1022.8153.3553.03
2019-05-2826.5610.143-0.3751.8753.04
2019-05-2926.4610.175-0.3771.4313.05
2019-05-3026.0710.220-1.4742.0793.07
2019-05-3126.1510.2540.3071.5733.08
2019-06-0327.0910.3803.5955.5833.11
2019-06-0428.2510.5174.2825.7953.16
2019-06-0528.7610.6141.8054.0713.18
2019-06-0627.4910.729-4.4165.0073.22
2019-06-1028.1110.8082.2553.3833.24
2019-06-1128.5610.9081.6014.1983.27
2019-06-1228.3610.950-0.7001.7863.29
2019-06-1328.1311.004-0.8112.2923.30
2019-06-1427.4111.076-2.5603.1643.32
2019-06-1727.4911.1040.2921.2043.33
2019-06-1827.6211.1390.4731.5283.34
2019-06-1927.8511.2300.8333.9103.37
2019-06-2028.1411.2911.0412.6213.39
2019-06-2128.2811.3310.4981.6703.40
2019-06-2427.7811.380-1.7682.1223.41
2019-06-2527.411.446-1.3682.9163.43
2019-06-2627.4611.4970.2192.2263.45
2019-06-2728.0111.5592.0032.6223.47
2019-06-2827.5211.607-1.7492.1063.48
2019-07-0128.2911.6392.7981.3443.49
2019-07-0228.0611.672-0.8131.4493.50
2019-07-0327.5211.730-1.9242.4953.52
2019-07-0427.4711.760-0.1821.3083.53
2019-07-0527.5611.7760.3280.7283.53
2019-07-0826.5111.860-3.8103.7743.56
2019-07-0926.611.9010.3391.8483.57
2019-07-1026.4811.937-0.4511.6543.58
2019-07-1126.5711.9740.3401.6623.59
2019-07-1226.6312.0030.2261.3173.60
2019-07-1526.912.0811.0143.4923.62
2019-07-1627.1712.1271.0042.0073.64
2019-07-1727.0412.153-0.4781.1783.65
2019-07-1826.512.186-1.9971.4793.66
2019-07-1926.5212.2140.0751.2453.66
2019-07-2226.0112.269-1.9232.5643.68
2019-07-2326.3512.3001.3071.3843.69
2019-07-2426.812.3481.7082.1633.70
2019-07-2526.912.3860.3731.6793.72
2019-07-2626.9212.4100.0741.0783.72
2019-07-2927.1812.4540.9661.9693.74
2019-07-3027.4812.5021.1042.0973.75
2019-07-3127.612.5510.4372.1113.77
2019-08-0127.812.5900.7251.6673.78
2019-08-0228.6312.7552.9866.9423.83
2019-08-052912.8951.2925.7983.87
2019-08-0629.6113.0372.1035.7593.91
2019-08-072913.121-2.0603.4793.94
2019-08-0829.2113.1940.7242.9663.96
2019-08-0928.6413.328-1.9515.6154.00
2019-08-1229.8213.4264.1203.9464.03
2019-08-1329.613.508-0.7383.3204.05
2019-08-1428.9713.631-2.1285.1014.09
2019-08-1529.0813.7630.3805.4544.13
2019-08-1628.5513.815-1.8232.2014.14
2019-08-1929.9713.9164.9744.0284.17
2019-08-2029.6113.978-1.2012.5364.19
2019-08-2129.714.0230.3041.7904.21
2019-08-2229.2714.088-1.4482.6944.23
2019-08-2328.7314.152-1.8452.6654.25
2019-08-2628.1114.193-2.1581.7404.26
2019-08-2728.6914.2392.0631.9214.27
2019-08-2828.7914.2820.3491.7784.28
2019-08-2927.514.392-4.4814.8284.32
2019-08-3026.9114.468-2.1453.3824.34
2019-09-0227.2614.5061.3011.6724.35
2019-09-0327.814.5641.9812.4944.37
2019-09-0427.6314.594-0.6121.2954.38
2019-09-0528.2314.6922.1724.1624.41
2019-09-0628.8814.7902.3034.1094.44
2019-09-0930.314.9274.9175.4024.48
2019-09-1029.6915.013-2.0133.4654.50
2019-09-1129.0915.079-2.0212.7284.52
2019-09-1229.4915.1111.3751.3064.53
2019-09-1629.3515.149-0.4751.5604.54
2019-09-1728.6915.219-2.2492.9304.57
2019-09-1828.4715.263-0.7671.8474.58
2019-09-1928.8615.3081.3701.8974.59
2019-09-2028.615.349-0.9011.6984.60
2019-09-2328.4815.387-0.4201.6084.62
2019-09-2429.0615.4462.0372.4234.63
2019-09-2528.5515.487-1.7551.7214.65
2019-09-2627.2615.609-4.5185.3944.68
2019-09-2727.4815.6490.8071.7244.69
2019-09-3027.3615.684-0.4371.5284.71
2019-10-0827.4515.7100.3291.1704.71
2019-10-0927.6615.7730.7652.7324.73
2019-10-1027.7615.8040.3621.3384.74
2019-10-1127.2715.859-1.7652.4144.76
2019-10-1427.415.8930.4771.5034.77
2019-10-1527.0715.926-1.2041.4234.78
2019-10-1626.9115.975-0.5912.2164.79
2019-10-1727.1916.0101.0411.5244.80
2019-10-1827.2416.0440.1841.5084.81
2019-10-2127.116.085-0.5141.8364.83
2019-10-2227.3916.1161.0701.3284.83
2019-10-2327.1816.141-0.7671.0954.84
2019-10-2426.9316.179-0.9201.6924.85
2019-10-2526.6616.221-1.0031.9314.87
2019-10-2827.1416.2531.8001.3884.88
2019-10-2926.6516.295-1.8051.9164.89
2019-10-3026.3216.329-1.2381.5384.90
2019-10-3126.2916.356-0.1141.2164.91
2019-11-0126.5916.3911.1411.5984.92
2019-11-0426.8816.4301.0911.7304.93
2019-11-0526.8716.459-0.0371.3024.94
2019-11-0626.7816.476-0.3350.7444.94
2019-11-0726.8116.4920.1120.7094.95
2019-11-0826.8716.5170.2241.1564.96
2019-11-1126.3316.548-2.0101.4144.96
2019-11-1226.416.5850.2661.6714.98
2019-11-1326.2616.606-0.5300.9474.98
2019-11-1426.2716.6260.0380.9144.99
2019-11-1526.1616.662-0.4191.6755.00
2019-11-1826.1516.676-0.0380.6125.00
2019-11-1926.2416.6930.3440.7655.01
2019-11-2026.1416.715-0.3811.0295.01
2019-11-2125.5816.764-2.1422.2955.03
2019-11-2225.0916.832-1.9163.2455.05
2019-11-2524.3816.915-2.8304.1055.07
2019-11-2624.8116.9501.7641.6825.08
2019-11-2724.5816.981-0.9271.5325.09
2019-11-2825.1617.0392.3602.7665.11
2019-11-2924.8817.076-1.1131.7895.12
2019-12-0224.6217.105-1.0451.4075.13
2019-12-0324.8817.1461.0561.9905.14
2019-12-0424.7917.165-0.3620.8845.15
2019-12-0525.1417.1941.4121.4125.16
2019-12-0625.3117.2210.6761.2735.17
2019-12-0925.2617.244-0.1981.1065.17
2019-12-1026.2417.3513.8804.8695.21
2019-12-1125.9917.395-0.9532.0205.22
2019-12-1225.9617.415-0.1150.9625.22
2019-12-1326.0317.4510.2701.6565.24
2019-12-1626.2917.4760.9991.1145.24
2019-12-1726.6517.5341.3692.6255.26
2019-12-1826.6417.581-0.0382.1015.27
2019-12-1926.8317.6180.7131.6895.29
2019-12-2026.717.662-0.4851.9385.30
2019-12-232617.759-2.6224.4945.33
2019-12-2426.4517.8241.7312.9625.35
2019-12-252717.8762.0792.3065.36
2019-12-2627.1217.9060.4441.3335.37
2019-12-2727.117.955-0.0742.1395.39
2019-12-3027.5418.0241.6243.0265.41
2019-12-3127.4518.075-0.3272.2155.42
2020-01-0227.6418.1040.6921.2755.43
2020-01-0327.9118.1570.9772.2795.45
2020-01-0627.7418.212-0.6092.3655.46
2020-01-0727.5618.263-0.6492.2355.48
2020-01-0826.7818.311-2.8302.1415.49
2020-01-0927.5518.3612.8752.1665.51
2020-01-1027.4218.405-0.4721.9245.52
2020-01-1327.9318.4581.8602.2985.54
2020-01-1427.6718.503-0.9311.9335.55
2020-01-1527.5818.549-0.3252.0245.56
2020-01-1627.2918.599-1.0512.2125.58
2020-01-1727.418.6390.4031.7225.59
2020-01-202818.6942.1902.3725.61
2020-01-2127.1718.768-2.9643.2505.63
2020-01-2227.4918.8651.1784.2695.66
2020-01-232618.995-5.4205.9665.70
2020-02-0323.418.995-10.0000.0005.70
2020-02-0422.4619.149-4.0178.2485.74
2020-02-0523.0319.2382.5384.6305.77
2020-02-0623.4919.2971.9972.9965.79
2020-02-0724.2819.3843.3634.3425.82
2020-02-1024.5919.4601.2773.6665.84
2020-02-1124.3719.521-0.8953.0095.86
2020-02-1224.619.5540.9441.6005.87
2020-02-1324.2519.602-1.4232.3985.88
2020-02-1424.3519.6410.4121.9385.89
2020-02-1725.619.7485.1335.0105.92
2020-02-1825.9519.8071.3672.7345.94
2020-02-1925.6919.852-1.0022.0815.96
2020-02-2025.8419.9140.5842.8805.97
2020-02-2126.3119.9961.8193.7546.00
2020-02-2428.9420.1589.9966.7276.05
2020-02-2531.0920.4027.4299.3996.12
2020-02-2628.7920.578-7.3987.3346.17
2020-02-2729.520.7212.4665.8016.22
2020-02-2829.9820.9271.6278.2716.28
2020-03-0232.9821.15010.0078.1056.34
2020-03-033321.4490.06110.8856.43
2020-03-0433.321.6160.9096.0006.48
2020-03-0533.0121.859-0.8718.8596.56
2020-03-0633.6522.1111.9398.9676.63
2020-03-0934.522.3902.5269.7186.72
2020-03-1037.7122.9309.30417.1886.88
2020-03-1137.923.2030.5048.6456.96
2020-03-1241.3523.6579.10313.1667.10
2020-03-1339.4623.871-4.5716.5057.16
2020-03-1637.7324.185-4.3849.9857.26
2020-03-1736.524.512-3.26010.7347.35
2020-03-1834.3324.789-5.9459.6997.44
2020-03-1937.7625.1159.99110.3707.53
2020-03-2038.425.2891.6955.4297.59
2020-03-2337.825.570-1.5638.9067.67
2020-03-2439.225.8273.7047.8847.75
2020-03-2539.1525.971-0.1284.4137.79
2020-03-2637.0626.100-5.3384.1637.83
2020-03-2735.6626.320-3.7787.4207.90
2020-03-3033.0126.463-7.4315.1887.94
2020-03-3133.0426.5810.0914.3027.97
2020-04-0132.2426.719-2.4215.1158.02
2020-04-0234.1426.8775.8935.5528.06
2020-04-0332.7726.968-4.0133.3398.09
2020-04-0733.7127.0502.8682.9308.12
2020-04-0834.2527.1891.6024.8658.16
2020-04-0933.927.258-1.0222.4538.18
2020-04-1032.2327.393-4.9265.0158.22
2020-04-1331.8827.490-1.0863.6618.25
2020-04-1432.7927.5682.8542.8548.27
2020-04-1532.0727.665-2.1963.6298.30
2020-04-1632.1227.7690.1563.8678.33
2020-04-1732.4527.8411.0272.6778.35
2020-04-2032.9827.9071.6332.4048.37
2020-04-2132.3127.993-2.0323.1848.40
2020-04-2232.6528.0811.0523.2198.42
2020-04-2331.8328.161-2.5113.0328.45
2020-04-2431.0128.276-2.5764.4618.48
2020-04-2732.1828.4153.7735.1928.52
2020-04-2831.1528.569-3.2015.9048.57
2020-04-2930.4328.699-2.3115.1368.61
2020-04-3031.828.8434.5025.4228.65
2020-05-0632.929.0013.4595.7868.70
2020-05-0733.1629.1350.7904.8338.74
2020-05-0834.8929.3545.2177.5398.81
2020-05-1136.5329.5054.7004.9588.85
2020-05-1236.3329.647-0.5474.6818.89
2020-05-1336.4929.7370.4402.9738.92
2020-05-1435.0129.840-4.0563.5358.95
2020-05-1535.0829.9280.2002.9998.98
2020-05-1833.230.161-5.3598.4099.05
2020-05-1933.2330.2450.0903.0429.07
2020-05-2033.6230.3861.1745.0569.12
2020-05-2132.2630.514-4.0454.7299.15
2020-05-2232.1730.632-0.2794.4339.19
2020-05-252930.740-9.8544.4459.22
2020-05-2629.6130.8072.1032.7249.24
2020-05-2728.4330.918-3.9854.6619.28
2020-05-2828.3531.026-0.2814.5739.31
2020-05-2927.9531.084-1.4112.5049.33
2020-06-0129.2831.2044.7584.9379.36
2020-06-0229.1831.267-0.3422.5969.38
2020-06-0330.2531.4363.6676.6839.43
2020-06-0429.8431.489-1.3552.1499.45
2020-06-0529.8531.5640.0342.9839.47
2020-06-0829.9831.6300.4362.6809.49
2020-06-0929.5531.689-1.4342.3689.51
2020-06-1029.1631.738-1.3202.0309.52
2020-06-1129.0231.795-0.4802.3669.54
2020-06-1228.6431.863-1.3092.8269.56
2020-06-1528.331.920-1.1872.4449.58
2020-06-1629.6231.9964.6643.0749.60
2020-06-1729.432.063-0.7432.7019.62
2020-06-1830.3532.2103.2315.8169.66
2020-06-1930.0732.277-0.9232.7029.68
2020-06-2229.4932.329-0.8072.0859.70
2020-06-2328.7532.385-2.5092.3749.72
2020-06-2428.8332.4090.2780.9749.72
2020-06-2928.2532.466-2.0122.4289.74
2020-06-3028.5732.5131.1331.9829.75
2020-07-0128.632.5670.1052.2409.77
2020-07-0229.4732.6713.0424.2669.80
2020-07-0329.832.7271.1202.2409.82
2020-07-0632.0232.9757.4509.2959.89
2020-07-0732.0133.132-0.0315.8719.94
2020-07-0832.6233.2761.9065.3119.98
2020-07-0933.6233.4413.0665.88610.03
2020-07-1032.5233.517-3.2722.82610.06
2020-07-1333.1133.6091.8143.32110.08
2020-07-1431.9233.758-3.5945.58710.13
2020-07-1530.6333.905-4.0415.76410.17
2020-07-1628.8334.089-5.8777.67210.23
2020-07-1728.8234.148-0.0352.46310.24
2020-07-2029.7434.2363.1923.53910.27
2020-07-2129.9434.3050.6722.75710.29
2020-07-2229.7134.363-0.7682.33810.31
2020-07-2328.9934.425-2.4232.59210.33
2020-07-2428.0134.541-3.3804.96710.36
2020-07-2728.1934.6080.6432.85610.38
2020-07-2828.2934.6430.3551.45410.39
2020-07-2928.7534.7041.6262.58010.41
2020-07-3028.3134.764-1.5302.50410.43
2020-07-3128.3934.8140.2832.11910.44
2020-08-0328.9934.8662.1132.14910.46
2020-08-0428.5534.916-1.5182.13910.47
2020-08-0528.734.9550.5251.61110.49
2020-08-0628.2535.010-1.5682.33410.50
2020-08-0727.735.063-1.9472.30110.52
2020-08-1027.7635.1060.2171.84110.53
2020-08-1127.4635.150-1.0811.94510.55
2020-08-1227.8735.2171.4932.87710.57
2020-08-1327.6135.256-0.9331.68610.58
2020-08-1427.7435.2870.4711.34010.59
2020-08-1728.3535.3402.1992.27110.60
2020-08-1828.2435.378-0.3881.58710.61
2020-08-1927.635.432-2.2662.37310.63
2020-08-2027.3735.470-0.8331.66710.64
2020-08-2127.3935.5150.0731.97310.65
2020-08-2427.0135.553-1.3871.67910.67
2020-08-2526.7935.587-0.8151.51810.68
2020-08-262635.662-2.9493.43410.70
2020-08-2726.1535.7310.5773.19210.72
2020-08-2826.1635.7770.0382.10310.73
2020-08-3126.335.8380.5352.79110.75
2020-09-0126.5535.8760.9511.71110.76
2020-09-0226.3135.914-0.9041.73310.77
2020-09-0325.6735.969-2.4332.58510.79
2020-09-0425.4135.999-1.0131.40210.80
2020-09-0724.9936.059-1.6532.87310.82
2020-09-0824.436.138-2.3613.88210.84
2020-09-0923.8136.184-2.4182.33610.86
2020-09-1023.4936.246-1.3443.19210.87
2020-09-1123.9136.2971.7882.55410.89
2020-09-1424.2736.3331.5061.75710.90
2020-09-1524.2136.356-0.2471.15410.91
2020-09-1624.336.3940.3721.85910.92
2020-09-1724.336.4400.0002.26310.93
2020-09-1824.7236.4901.7282.42810.95
2020-09-2125.1236.5451.6182.62910.96
2020-09-2224.5136.594-2.4282.38910.98
2020-09-2324.4336.621-0.3261.34610.99
2020-09-2423.9136.663-2.1292.12911.00
2020-09-2523.6636.700-1.0461.88211.01
2020-09-2823.5936.724-0.2961.18311.02
2020-09-2923.8536.7681.1022.24711.03
2020-09-3023.7636.795-0.3771.34211.04
2020-10-0924.3936.8302.6521.72611.05
2020-10-1224.9436.8752.2552.17311.06
2020-10-1324.9936.9040.2001.40311.07
2020-10-1424.6636.927-1.3211.08011.08
2020-10-1524.4436.954-0.8921.33811.09
2020-10-1624.3236.992-0.4911.88211.10
2020-10-1924.6937.0511.5212.87811.12
2020-10-2024.9337.0990.9722.30911.13
2020-10-2124.6137.138-1.2841.88511.14
2020-10-2224.637.168-0.0411.46311.15
2020-10-2324.4237.198-0.7321.50411.16
2020-10-2624.0737.231-1.4331.63811.17
2020-10-272437.254-0.2911.12211.18
2020-10-2824.1137.3000.4582.29211.19
2020-10-2923.8537.320-1.0780.99511.20
2020-10-3023.6137.362-1.0062.18011.21
2020-11-0222.9137.454-2.9654.78611.24
2020-11-0323.5237.5122.6632.96811.25
2020-11-0423.5937.5420.2981.53111.26
2020-11-0525.9537.74110.0049.19911.32
2020-11-0625.8537.818-0.3853.58411.35
2020-11-0926.3237.9111.8184.21711.37
2020-11-1025.7137.951-2.3181.90011.39
2020-11-1125.2238.002-1.9062.41211.40
2020-11-1225.1638.043-0.2381.94311.41
2020-11-1324.8238.075-1.3511.55011.42
2020-11-1625.238.1311.5312.65911.44
2020-11-1725.2738.1780.2782.22211.45
2020-11-1825.138.217-0.6731.89911.47
2020-11-1925.6438.2762.1512.74911.48
2020-11-2025.6538.3210.0392.10611.50
2020-11-2325.3338.358-1.2481.75411.51
2020-11-2425.5638.4070.9082.29011.52
2020-11-2525.3338.457-0.9002.38711.54
2020-11-2625.2538.489-0.3161.50011.55
2020-11-2724.9538.536-1.1882.25711.56
2020-11-3024.8638.592-0.3612.72511.58
2020-12-0125.0438.6150.7241.08611.58
2020-12-0225.3838.6701.3582.59611.60
2020-12-0325.1738.703-0.8271.57611.61
2020-12-0424.9838.728-0.7551.23211.62
2020-12-0724.2738.800-2.8423.52311.64
2020-12-0824.3838.8220.4531.11211.65
2020-12-0923.7538.882-2.5842.99411.66
2020-12-1023.5838.916-0.7161.76811.67
2020-12-1123.2538.968-1.3992.67211.69
2020-12-1423.4138.9980.6881.54811.70
2020-12-1523.6439.0380.9822.00811.71
2020-12-1623.2739.086-1.5652.49611.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎