约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国动力融券券源 中国动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞晟智能 高测股份 恒誉环保 艾迪药业 海尔生物 凌志软件 瑞联新材 天宜上佳 海螺水泥 奥福环保

中国动力融券券源 中国动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1222.550000
2018-11-1222.90.0591.5523.1040.02
2018-11-1322.90.0950.0001.8780.03
2018-11-1422.620.163-1.2233.5810.05
2018-11-1522.790.2000.7521.9450.06
2018-11-1622.60.250-0.8342.6770.07
2018-11-1922.820.2840.9731.8140.09
2018-11-2022.330.350-2.1473.5060.10
2018-11-2122.250.403-0.3582.8660.12
2018-11-2222.40.4510.6742.5620.14
2018-11-2321.950.515-2.0093.5270.15
2018-11-2621.80.543-0.6831.5490.16
2018-11-2722.50.6083.2113.4400.18
2018-11-2822.450.645-0.2222.0000.19
2018-11-2922.450.6790.0001.7820.20
2018-11-3022.840.7341.7372.8950.22
2018-12-0323.150.7671.3571.7080.23
2018-12-0422.990.796-0.6911.5120.24
2018-12-0522.680.834-1.3482.0440.25
2018-12-0622.620.880-0.2652.4250.26
2018-12-0722.460.945-0.7073.4920.28
2018-12-1022.461.0110.0003.5170.30
2018-12-1122.251.099-0.9354.7200.33
2018-12-1221.941.149-1.3932.7420.34
2018-12-1322.071.1790.5931.6410.35
2018-12-2822.271.3870.90611.1920.42
2019-01-0221.991.502-1.2576.2860.45
2019-01-0321.871.552-0.5462.7290.47
2019-01-04221.6030.5942.7890.48
2019-01-0721.91.662-0.4553.2730.50
2019-01-0822.041.7010.6392.1000.51
2019-01-09221.733-0.1811.7240.52
2019-01-1021.921.763-0.3641.6820.53
2019-01-1122.31.7921.7341.5510.54
2019-01-1421.931.829-1.6592.0180.55
2019-01-1521.991.8510.2741.1860.56
2019-01-1621.931.882-0.2731.7280.56
2019-01-1722.291.9821.6425.3810.59
2019-01-1822.362.0370.3142.9610.61
2019-01-2122.612.0751.1182.0130.62
2019-01-2222.782.1120.7521.9460.63
2019-01-2322.72.146-0.3511.8000.64
2019-01-2422.612.184-0.3961.9820.66
2019-01-2522.782.2120.7521.5040.66
2019-01-2822.852.2360.3071.2730.67
2019-01-2922.782.281-0.3062.3630.68
2019-01-3022.62.311-0.7901.5800.69
2019-01-3122.092.370-2.2573.1860.71
2019-02-0122.172.4160.3622.4900.72
2019-02-1122.232.4410.2711.3530.73
2019-02-1222.442.4640.9451.2600.74
2019-02-1322.772.5021.4712.0050.75
2019-02-1423.472.5693.0743.3820.77
2019-02-1523.252.592-0.9371.2360.78
2019-02-1824.052.7183.4416.2800.82
2019-02-1923.882.763-0.7072.2450.83
2019-02-2023.872.811-0.0422.4290.84
2019-02-2123.32.876-2.3883.3510.86
2019-02-2223.632.9381.4163.1330.88
2019-02-2524.933.0635.5016.0090.92
2019-02-2624.523.143-1.6453.9310.94
2019-02-2725.563.2874.2416.7290.99
2019-02-28253.369-2.1913.9511.01
2019-03-0125.343.4371.3603.2001.03
2019-03-0425.553.5100.8293.4331.05
2019-03-0525.63.5410.1961.4481.06
2019-03-0625.553.600-0.1952.7731.08
2019-03-0725.553.6700.0003.3271.10
2019-03-0824.063.768-5.8324.8921.13
2019-03-1124.13.8300.1663.0761.15
2019-03-1225.113.9544.1915.8921.19
2019-03-1324.264.057-3.3855.0981.22
2019-03-1423.854.116-1.6902.9681.23
2019-03-1523.764.154-0.3771.9291.25
2019-03-1824.294.1992.2312.2311.26
2019-03-1924.44.2370.4531.8941.27
2019-03-2023.924.295-1.9672.9101.29
2019-03-2124.214.3401.2122.2161.30
2019-03-2224.444.4030.9503.0981.32
2019-03-2525.54.5614.3377.4061.37
2019-03-2624.754.639-2.9413.8041.39
2019-03-2725.064.6911.2532.4651.41
2019-03-2825.054.748-0.0402.7531.42
2019-03-2926.444.8475.5494.4711.45
2019-04-0128.995.0599.6448.8121.52
2019-04-0228.575.186-1.4495.3121.56
2019-04-0328.375.270-0.7003.5701.58
2019-04-0428.25.340-0.5992.9611.60
2019-04-0827.825.545-1.3488.8301.66
2019-04-0927.155.658-2.4085.0321.70
2019-04-10275.717-0.5522.6151.72
2019-04-1126.735.765-1.0002.1481.73
2019-04-1226.715.804-0.0751.7581.74
2019-04-1526.375.889-1.2733.8561.77
2019-04-1626.725.9441.3272.4651.78
2019-04-1727.36.0152.1713.1441.80
2019-04-1827.446.1310.5135.0551.84
2019-04-1927.176.185-0.9842.3691.86
2019-04-2227.476.2651.1043.4971.88
2019-04-2325.636.430-6.6987.7541.93
2019-04-2425.696.4990.2343.1991.95
2019-04-2524.356.606-5.2165.2941.98
2019-04-2623.776.680-2.3823.7372.00
2019-04-29236.761-3.2394.2072.03
2019-04-3023.86.8513.4784.5652.06
2019-05-0621.96.983-7.9837.1852.09
2019-05-0722.047.0480.6393.5622.11
2019-05-0822.257.1450.9535.2182.14
2019-05-0922.167.185-0.4042.2022.16
2019-05-1022.657.2652.2114.2422.18
2019-05-1322.67.295-0.2211.5892.19
2019-05-1422.47.340-0.8852.3892.20
2019-05-1522.427.3800.0892.1432.21
2019-05-1622.427.4190.0002.0962.23
2019-05-1721.837.513-2.6325.1742.25
2019-05-2022.037.5880.9164.0772.28
2019-05-2122.257.6200.9991.7252.29
2019-05-2222.357.6580.4492.0222.30
2019-05-2322.087.697-1.2082.1482.31
2019-05-2421.637.741-2.0382.4462.32
2019-05-2722.247.8152.8203.9762.34
2019-05-2822.697.8822.0233.5522.36
2019-05-2922.627.907-0.3091.3222.37
2019-05-3022.297.952-1.4592.4312.39
2019-05-3122.37.9760.0451.2562.39
2019-06-0322.578.0131.2111.9732.40
2019-06-0421.958.074-2.7473.3672.42
2019-06-0522.028.1000.3191.4122.43
2019-06-0621.98.139-0.5452.1342.44
2019-06-1022.18.1670.9131.5072.45
2019-06-1122.768.2362.9863.6202.47
2019-06-1222.678.257-0.3951.1422.48
2019-06-1322.648.282-0.1321.3232.48
2019-06-1422.828.3900.7955.6542.52
2019-06-1722.918.4510.3943.1992.54
2019-06-1822.68.489-1.3532.0082.55
2019-06-1922.998.5261.7261.9472.56
2019-06-2023.418.5911.8273.3492.58
2019-06-2123.578.6200.6831.4522.59
2019-06-2423.688.6430.4671.1882.59
2019-06-2523.48.688-1.1822.2802.61
2019-06-2623.858.7521.9233.2482.63
2019-06-2724.388.9172.2228.0922.67
2019-06-2823.628.997-3.1174.1022.70
2019-07-0123.99.0311.1851.6932.71
2019-07-0225.269.1445.6905.3562.74
2019-07-0326.419.3614.5539.8572.81
2019-07-0425.979.509-1.6666.8532.85
2019-07-0525.029.590-3.6583.8892.88
2019-07-0824.19.703-3.6775.5962.91
2019-07-0924.339.7750.9543.5682.93
2019-07-1024.369.8280.1232.6302.95
2019-07-1124.269.871-0.4112.1352.96
2019-07-1223.889.916-1.5662.2262.97
2019-07-1524.6110.0043.0574.3133.00
2019-07-1624.3110.048-1.2192.1543.01
2019-07-1724.3510.0810.1651.6453.02
2019-07-1823.6610.117-2.8341.8073.04
2019-07-1923.7810.1650.5072.4513.05
2019-07-2223.3210.231-1.9343.3643.07
2019-07-2323.6110.2701.2442.0153.08
2019-07-2423.9510.3071.4401.8213.09
2019-07-2524.0310.3360.3341.4613.10
2019-07-2624.3810.3991.4573.0793.12
2019-07-2924.6410.4411.0662.0513.13
2019-07-3024.6210.477-0.0811.7453.14
2019-07-3125.3110.5712.8034.4683.17
2019-08-0124.8110.608-1.9761.7783.18
2019-08-0224.5310.660-1.1292.5803.20
2019-08-0523.7810.733-3.0573.6693.22
2019-08-0622.8410.827-3.9534.9203.25
2019-08-0722.3710.898-2.0583.8093.27
2019-08-0824.0211.0527.3767.6893.32
2019-08-0923.0111.140-4.2054.6213.34
2019-08-1223.0911.1860.3482.3903.36
2019-08-1323.411.2621.3433.8983.38
2019-08-1424.6711.4075.4277.0513.42
2019-08-1524.611.572-0.2848.0263.47
2019-08-1624.1811.637-1.7073.2523.49
2019-08-1924.5711.6921.6132.6883.51
2019-08-2024.5611.736-0.0412.1573.52
2019-08-2124.3611.772-0.8141.7513.53
2019-08-2224.611.8270.9852.6683.55
2019-08-2324.4811.865-0.4881.8703.56
2019-08-2623.9311.910-2.2472.2883.57
2019-08-2724.511.9762.3823.2183.59
2019-08-2824.6812.0390.7353.0613.61
2019-08-2924.3812.079-1.2161.9453.62
2019-08-3025.112.1392.9532.9123.64
2019-09-0225.6212.2002.0722.8293.66
2019-09-0325.4412.251-0.7032.4203.68
2019-09-0425.0712.305-1.4542.5943.69
2019-09-0525.1812.3460.4391.9553.70
2019-09-0625.1712.377-0.0401.4693.71
2019-09-0925.412.4110.9141.5893.72
2019-09-1024.9612.486-1.7323.6223.75
2019-09-1124.3512.543-2.4442.8043.76
2019-09-1224.6412.5721.1911.3963.77
2019-09-1625.0612.6151.7052.0703.78
2019-09-1724.6712.672-1.5562.7533.80
2019-09-1823.9212.751-3.0403.9723.83
2019-09-1924.0612.7780.5851.3383.83
2019-09-2024.0612.8080.0001.4963.84
2019-09-2323.9112.847-0.6231.9533.85
2019-09-2423.7612.880-0.6271.7153.86
2019-09-2523.6312.926-0.5472.3153.88
2019-09-2622.8613.010-3.2594.4013.90
2019-09-2723.1113.0471.0941.9253.91
2019-09-3022.8613.088-1.0822.1643.93
2019-10-0823.1413.1261.2251.9693.94
2019-10-0923.1513.1490.0431.2103.94
2019-10-1023.1613.1650.0430.8213.95
2019-10-1123.1713.2010.0431.8573.96
2019-10-1423.3713.2280.8631.3813.97
2019-10-1522.8413.279-2.2682.6963.98
2019-10-1622.4713.323-1.6202.3204.00
2019-10-1721.8613.388-2.7153.5604.02
2019-10-1821.713.444-0.7323.1114.03
2019-10-2121.6113.485-0.4152.2584.05
2019-10-2221.5913.518-0.0931.8514.06
2019-10-2321.1913.568-1.8532.8254.07
2019-10-2421.3813.6240.8973.1624.09
2019-10-2520.9813.667-1.8712.4794.10
2019-10-2821.2713.7231.3823.1464.12
2019-10-2921.0113.753-1.2221.6934.13
2019-10-3020.5113.796-2.3802.5234.14
2019-10-3120.9613.8442.1942.7304.15
2019-11-0121.1813.9031.0503.3404.17
2019-11-0421.1813.9330.0001.7474.18
2019-11-0521.2613.9590.3781.4644.19
2019-11-0621.4814.0121.0352.9634.20
2019-11-0721.3514.038-0.6051.4434.21
2019-11-0821.2114.071-0.6561.8744.22
2019-11-1120.914.136-1.4623.7254.24
2019-11-1221.114.1860.9572.8234.26
2019-11-1320.914.227-0.9482.3704.27
2019-11-1420.8614.247-0.1911.1484.27
2019-11-1520.8514.282-0.0482.0134.28
2019-11-1821.2414.3321.8712.8304.30
2019-11-1921.3314.3540.4241.2244.31
2019-11-2021.2314.374-0.4691.1254.31
2019-11-2121.414.4270.8013.0154.33
2019-11-2221.2114.465-0.8882.1504.34
2019-11-2521.3614.4860.7071.1324.35
2019-11-2621.8514.5312.2942.4814.36
2019-11-2721.6714.561-0.8241.6934.37
2019-11-2821.7714.5920.4611.7074.38
2019-11-2921.9714.6180.9191.4244.39
2019-12-0221.314.707-3.0505.0074.41
2019-12-0320.9514.742-1.6431.9724.42
2019-12-0421.1714.7751.0501.8624.43
2019-12-0521.6114.8202.0782.5044.45
2019-12-0621.7414.8440.6021.3424.45
2019-12-0921.5314.912-0.9663.8184.47
2019-12-1020.9814.962-2.5552.8334.49
2019-12-1120.5715.023-1.9543.5754.51
2019-12-1220.2515.068-1.5562.6744.52
2019-12-1319.2315.151-5.0375.1854.55
2019-12-1619.6715.2002.2882.9644.56
2019-12-1720.1915.2682.6444.0164.58
2019-12-1920.4415.3351.2383.9624.60
2019-12-2019.8915.380-2.6912.6914.61
2019-12-2319.3715.428-2.6142.9664.63
2019-12-2419.8115.4592.2721.9104.64
2019-12-2519.815.483-0.0501.4644.64
2019-12-2620.1315.5151.6671.8694.65
2019-12-2720.115.545-0.1491.7884.66
2019-12-3019.9415.586-0.7962.4884.68
2019-12-312015.6240.3012.2574.69
2020-01-0220.1515.6370.7500.8004.69
2020-01-0320.4515.6701.4891.9354.70
2020-01-0620.715.7011.2221.8094.71
2020-01-0720.6215.725-0.3861.4014.72
2020-01-0821.5615.8214.5595.3354.75
2020-01-0920.9715.866-2.7372.5514.76
2020-01-1020.6515.899-1.5261.9554.77
2020-01-1320.715.9310.2421.8404.78
2020-01-1420.7315.9470.1450.9184.78
2020-01-1520.2715.982-2.2192.0744.79
2020-01-1620.316.0050.1481.3814.80
2020-01-1720.1416.039-0.7882.0204.81
2020-01-2020.2516.0550.5460.9434.82
2020-01-2119.4816.108-3.8023.2594.83
2020-01-2219.6816.1481.0272.4644.84
2020-01-2319.2816.213-2.0334.0144.86
2020-02-0317.3516.213-10.0100.0004.86
2020-02-0416.316.313-6.0527.3784.89
2020-02-0516.6716.3602.2703.3744.91
2020-02-0617.0816.4272.4604.7394.93
2020-02-0717.116.4730.1173.2204.94
2020-02-1017.4116.5211.8133.2754.96
2020-02-1117.6416.5661.3213.0444.97
2020-02-1217.8116.5870.9641.4174.98
2020-02-1317.4716.623-1.9092.5274.99
2020-02-1417.416.642-0.4011.2594.99
2020-02-1718.416.7245.7475.3455.02
2020-02-1818.7816.7642.0652.6095.03
2020-02-1918.6516.811-0.6922.9825.04
2020-02-2018.7316.8440.4292.1455.05
2020-02-2118.8116.8720.4271.7625.06
2020-02-2418.5716.902-1.2761.9145.07
2020-02-2518.1516.957-2.2623.6625.09
2020-02-2618.4317.0751.5437.7135.12
2020-02-2717.9317.135-2.7134.0155.14
2020-02-2816.7817.215-6.4145.6895.16
2020-03-0217.2617.2742.8614.1125.18
2020-03-0317.4317.3150.9852.8395.19
2020-03-0417.4317.3590.0003.0415.21
2020-03-0517.8317.3902.2952.0655.22
2020-03-0617.717.413-0.7291.5705.22
2020-03-0917.117.449-3.3902.4865.23
2020-03-1017.2517.5050.8773.9185.25
2020-03-1117.317.5470.2902.8995.26
2020-03-1216.917.572-2.3121.7925.27
2020-03-1316.6917.642-1.2435.0305.29
2020-03-1616.217.708-2.9364.8535.31
2020-03-1716.1717.752-0.1853.2725.33
2020-03-1815.9717.794-1.2373.2165.34
2020-03-1916.0217.8290.3132.5675.35
2020-03-2016.217.8521.1241.7485.36
2020-03-2315.6517.879-3.3952.0375.36
2020-03-2415.8617.9041.3421.9175.37
2020-03-2516.2717.9322.5852.0815.38
2020-03-2616.0417.954-1.4141.5985.39
2020-03-2716.0517.9720.0621.3725.39
2020-03-3017.2818.1567.66412.7735.45
2020-03-3116.718.218-3.3564.4565.47
2020-04-0116.318.256-2.3952.8145.48
2020-04-0216.618.2961.8402.8835.49
2020-04-0316.4118.327-1.1452.2295.50
2020-04-0716.7418.3622.0112.4985.51
2020-04-0817.0818.4082.0313.2865.52
2020-04-0916.8918.439-1.1122.1665.53
2020-04-1016.818.468-0.5332.0725.54
2020-04-1316.5118.488-1.7261.4885.55
2020-04-1416.618.5050.5451.2115.55
2020-04-1516.6818.5520.4823.3735.57
2020-04-1616.7618.5830.4802.2185.57
2020-04-1716.7518.609-0.0601.8505.58
2020-04-2016.7718.6270.1191.3135.59
2020-04-2116.7318.652-0.2391.7895.60
2020-04-2216.9918.7071.5543.8855.61
2020-04-2317.4518.7712.7074.4145.63
2020-04-2417.1918.807-1.4902.5215.64
2020-04-2716.9818.834-1.2221.9205.65
2020-04-2816.3618.935-3.6517.3625.68
2020-04-2916.0918.976-1.6503.0565.69
2020-04-3016.2519.0030.9941.9895.70
2020-05-0616.3519.0300.6152.0315.71
2020-05-0716.2119.054-0.8561.7135.72
2020-05-0816.3319.0800.7401.9745.72
2020-05-1116.5719.1051.4701.7765.73
2020-05-1216.4819.128-0.5431.6905.74
2020-05-1316.2719.147-1.2741.3965.74
2020-05-1416.2119.174-0.3691.9675.75
2020-05-1516.1619.191-0.3081.2955.76
2020-05-1816.4719.2381.9183.4035.77
2020-05-1916.3919.259-0.4861.5795.78
2020-05-2016.1619.286-1.4031.9525.79
2020-05-2116.0819.306-0.4951.4855.79
2020-05-2215.8819.342-1.2442.7365.80
2020-05-2515.7819.359-0.6301.3225.81
2020-05-2615.9419.3741.0141.1415.81
2020-05-2715.8219.389-0.7531.1295.82
2020-05-2815.6819.411-0.8851.6435.82
2020-05-2915.6919.4240.0641.0205.83
2020-06-011619.4521.9762.1035.84
2020-06-0216.1119.4790.6872.0005.84
2020-06-0316.2119.5050.6211.9245.85
2020-06-0416.419.6021.1727.0945.88
2020-06-0516.1719.625-1.4021.7075.89
2020-06-0816.2619.6450.5571.4845.89
2020-06-0916.1619.662-0.6151.2925.90
2020-06-1015.9719.683-1.1761.5475.90
2020-06-1115.919.701-0.4381.3785.91
2020-06-1215.9919.7360.5662.6425.92
2020-06-1516.119.7670.6882.3145.93
2020-06-1616.119.7830.0001.1805.93
2020-06-1716.1519.8020.3111.3665.94
2020-06-1815.9419.820-1.3001.3625.95
2020-06-1915.9819.8290.2510.6905.95
2020-06-2215.9219.843-0.3751.0645.95
2020-06-2315.7619.858-1.0051.1315.96
2020-06-2415.6719.873-0.5711.1425.96
2020-06-2915.719.8880.1911.1495.97
2020-06-3015.719.8950.0000.5735.97
2020-07-0115.7519.9060.3180.8285.97
2020-07-0216.0119.9331.6512.0325.98
2020-07-0316.2319.9501.3741.2495.99
2020-07-0616.9820.0204.6214.9296.01
2020-07-0717.1220.0840.8244.4766.03
2020-07-0818.7720.2479.63810.4566.07
2020-07-091920.3351.2255.5416.10
2020-07-1018.2220.401-4.1054.3166.12
2020-07-1318.4420.4481.2073.0746.13
2020-07-1418.6720.5221.2474.7726.16
2020-07-1518.1220.594-2.9464.7676.18
2020-07-1617.2520.692-4.8016.7886.21
2020-07-1717.520.7471.4493.8266.22
2020-07-2018.8520.8547.7146.8006.26
2020-07-212021.0176.1019.7616.31
2020-07-2220.0321.1530.1508.1506.35
2020-07-2320.8421.2744.0446.9906.38
2020-07-2420.9821.4580.67210.5096.44
2020-07-2719.7621.598-5.8158.4846.48
2020-07-2820.1421.6651.9233.9986.50
2020-07-2920.0521.723-0.4473.4766.52
2020-07-3019.4421.796-3.0424.4896.54
2020-07-3119.4821.8430.2062.9326.55
2020-08-0320.4821.9625.1336.9826.59
2020-08-0419.722.029-3.8094.0536.61
2020-08-0519.9822.0901.4213.6556.63
2020-08-0620.2522.1641.3514.4046.65
2020-08-0721.0122.3123.7538.4446.69
2020-08-1020.4422.442-2.7137.6156.73
2020-08-1121.222.6083.7189.3936.78
2020-08-1220.2922.689-4.2924.8116.81
2020-08-1320.9822.8083.4016.8016.84
2020-08-1421.4622.9002.2885.1486.87
2020-08-1721.4822.9640.0933.5886.89
2020-08-1821.4923.0160.0472.8866.90
2020-08-1921.6223.0960.6054.4676.93
2020-08-2021.0923.192-2.4515.4126.96
2020-08-2120.6823.247-1.9443.2246.97
2020-08-2420.623.292-0.3872.6116.99
2020-08-2519.8123.371-3.8354.8067.01
2020-08-2619.5523.426-1.3123.3327.03
2020-08-2719.823.4611.2792.1487.04
2020-08-2820.1623.5031.8182.5257.05
2020-08-3119.9423.540-1.0912.1837.06
2020-09-0120.0123.5730.3512.0067.07
2020-09-0219.6523.630-1.7993.4987.09
2020-09-0319.6523.6600.0001.7817.10
2020-09-0419.523.682-0.7631.3747.10
2020-09-0719.1123.735-2.0003.3337.12
2020-09-0818.9923.775-0.6282.5127.13
2020-09-0918.4523.840-2.8444.2657.15
2020-09-1017.7923.925-3.5775.6917.18
2020-09-1117.9823.9581.0682.1927.19
2020-09-1417.8824.000-0.5562.8367.20
2020-09-1518.0324.0320.8392.1257.21
2020-09-1617.8524.057-0.9981.7197.22
2020-09-1717.824.097-0.2802.6897.23
2020-09-1818.124.1321.6852.3037.24
2020-09-2118.4724.1862.0443.5367.26
2020-09-2217.9524.224-2.8152.5457.27
2020-09-2317.8624.247-0.5011.5047.27
2020-09-2417.3924.287-2.6322.8007.29
2020-09-2517.4624.3100.4031.5537.29
2020-09-2817.3924.337-0.4011.8907.30
2020-09-2917.5724.3741.0352.5307.31
2020-09-3017.7324.3970.9111.5377.32
2020-10-0918.0324.4101.6920.8467.32
2020-10-1218.3524.4471.7752.4407.33
2020-10-1318.1124.467-1.3081.3087.34
2020-10-1417.9524.504-0.8832.4857.35
2020-10-1517.8224.521-0.7241.1147.36
2020-10-1617.7824.546-0.2241.6847.36
2020-10-1917.7824.5660.0001.4067.37
2020-10-2017.8424.5900.3371.5757.38
2020-10-2117.4724.632-2.0742.9157.39
2020-10-2217.324.652-0.9731.3747.40
2020-10-2317.4524.6870.8672.4287.41
2020-10-2617.4824.7140.1721.8347.41
2020-10-2717.8624.7632.1743.2617.43
2020-10-2817.724.791-0.8961.9607.44
2020-10-2917.5224.810-1.0171.2997.44
2020-10-3017.3724.844-0.8562.3407.45
2020-11-0216.4724.926-5.1815.9307.48
2020-11-0316.8224.9612.1252.5507.49
2020-11-0416.8224.9940.0002.3197.50
2020-11-0516.9225.0230.5952.0817.51
2020-11-0616.8125.050-0.6501.8917.51
2020-11-0917.1325.0781.9041.9637.52
2020-11-1016.8825.105-1.4591.9267.53
2020-11-1116.6925.122-1.1261.2447.54
2020-11-1216.625.140-0.5391.2587.54
2020-11-1316.925.1851.8073.2537.56
2020-11-1616.9225.2060.1181.4797.56
2020-11-1716.7225.234-1.1822.0097.57
2020-11-1816.8325.2540.6581.4357.58
2020-11-1917.1525.2971.9012.9717.59
2020-11-2017.2425.3280.5252.1577.60
2020-11-2317.3525.3460.6381.2767.60
2020-11-2417.4125.3670.3461.4417.61
2020-11-2517.1225.422-1.6663.8487.63
2020-11-2617.6725.4793.2133.8557.64
2020-11-2717.7925.5250.6793.1137.66
2020-11-3017.6925.563-0.5622.5867.67
2020-12-0117.7525.5890.3391.7527.68
2020-12-0217.5525.611-1.1271.5217.68
2020-12-0317.3625.640-1.0831.9947.69
2020-12-0417.4825.6610.6911.4407.70
2020-12-0717.3125.678-0.9731.2017.70
2020-12-0817.2525.695-0.3471.1557.71
2020-12-0917.2225.755-0.1744.1747.73
2020-12-1016.9225.780-1.7421.7427.73
2020-12-1116.5125.821-2.4233.0147.75
2020-12-1416.5725.8540.3632.4237.76
2020-12-1516.7125.8800.8451.8117.76
2020-12-1616.625.898-0.6581.3177.77
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎