约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

时代新材融券券源 时代新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康龙化成 安集科技 依顿电子 新致软件 光云科技 财富趋势 恒生电子 豪森股份 热景生物 三钢闽光

时代新材融券券源 时代新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.910000
2018-11-276.970.0110.8681.8810.00
2018-11-287.030.0310.8613.4430.01
2018-11-296.940.050-1.2803.2720.02
2018-11-306.970.0670.4322.8820.02
2018-12-037.20.0813.3002.4390.02
2018-12-047.260.0910.8331.5280.03
2018-12-057.280.1090.2753.0300.03
2018-12-067.160.120-1.6481.9230.04
2018-12-077.270.1481.5364.4690.04
2018-12-107.030.166-3.3013.1640.05
2018-12-117.070.1750.5691.5650.05
2018-12-127.310.1993.3953.9600.06
2018-12-137.480.2332.3265.3350.07
2018-12-147.210.257-3.6104.0110.08
2018-12-177.210.2730.0002.6350.08
2018-12-187.040.291-2.3583.1900.09
2018-12-196.920.307-1.7052.6990.09
2018-12-206.930.3210.1452.4570.10
2018-12-216.890.334-0.5772.1650.10
2018-12-246.930.3480.5812.4670.10
2018-12-256.80.365-1.8763.0300.11
2018-12-266.850.3760.7351.9120.11
2018-12-276.730.397-1.7523.7960.12
2018-12-286.720.408-0.1491.9320.12
2019-01-026.840.4221.7862.5300.13
2019-01-036.960.4451.7543.9470.13
2019-01-047.090.4681.8683.8790.14
2019-01-077.260.4922.3983.9490.15
2019-01-087.230.513-0.4133.4440.15
2019-01-097.230.5250.0001.9360.16
2019-01-107.230.5360.0001.9360.16
2019-01-117.270.5480.5531.9360.16
2019-01-147.240.562-0.4132.3380.17
2019-01-157.320.5741.1051.9340.17
2019-01-167.310.581-0.1371.2300.17
2019-01-177.170.594-1.9152.1890.18
2019-01-187.310.6091.9532.3710.18
2019-01-217.270.618-0.5471.5050.19
2019-01-227.160.633-1.5132.4760.19
2019-01-237.170.6410.1401.3970.19
2019-01-247.180.6530.1391.9530.20
2019-01-257.110.664-0.9751.9500.20
2019-01-287.140.6800.4222.6720.20
2019-01-296.940.701-2.8013.6410.21
2019-01-306.920.712-0.2881.8730.21
2019-01-316.790.732-1.8793.4680.22
2019-02-016.970.7532.6513.6820.23
2019-02-117.130.7682.2962.4390.23
2019-02-127.40.8033.7875.7500.24
2019-02-1380.8388.1085.2700.25
2019-02-148.150.8761.8755.5000.26
2019-02-158.160.8990.1233.4360.27
2019-02-188.360.9272.4514.0440.28
2019-02-198.190.947-2.0332.8710.28
2019-02-208.150.971-0.4883.5410.29
2019-02-218.231.0200.9827.2390.31
2019-02-228.291.0410.7293.0380.31
2019-02-258.791.0876.0316.2730.33
2019-02-268.61.112-2.1623.4130.33
2019-02-278.481.136-1.3953.3720.34
2019-02-288.631.1541.7692.5940.35
2019-03-018.621.175-0.1162.8970.35
2019-03-048.761.2001.6243.4800.36
2019-03-059.071.2463.5396.0500.37
2019-03-069.041.265-0.3312.5360.38
2019-03-079.031.285-0.1112.6550.39
2019-03-088.451.319-6.4234.7620.40
2019-03-118.81.3514.1424.3790.41
2019-03-128.881.3740.9093.1820.41
2019-03-138.941.4160.6765.6310.42
2019-03-148.731.451-2.3494.8100.44
2019-03-158.791.4720.6872.7490.44
2019-03-189.11.5093.5274.8920.45
2019-03-198.731.527-4.0662.5270.46
2019-03-208.691.552-0.4583.4360.47
2019-03-218.721.5710.3452.6470.47
2019-03-228.721.5980.0003.6700.48
2019-03-258.941.6572.5237.9130.50
2019-03-269.111.6971.9025.3690.51
2019-03-278.811.738-3.2935.4880.52
2019-03-288.591.759-2.4972.9510.53
2019-03-299.061.8385.47110.4770.55
2019-04-019.971.91310.0449.0510.57
2019-04-0210.971.98210.0307.5230.59
2019-04-0312.072.04010.0275.7430.61
2019-04-0412.122.1400.4149.9420.64
2019-04-0812.572.2783.71313.2010.68
2019-04-0912.142.350-3.4217.0800.71
2019-04-1012.062.399-0.6594.8600.72
2019-04-1111.672.463-3.2346.5510.74
2019-04-1211.352.517-2.7425.7410.76
2019-04-1511.282.587-0.6177.4890.78
2019-04-1611.492.6481.8626.3830.79
2019-04-1711.392.680-0.8703.3070.80
2019-04-1811.142.723-2.1954.6530.82
2019-04-1911.582.7883.9506.7320.84
2019-04-2211.532.844-0.4325.8720.85
2019-04-2311.242.879-2.5153.7290.86
2019-04-2411.172.906-0.6232.8470.87
2019-04-2511.232.9680.5376.6250.89
2019-04-2610.523.030-6.3227.1240.91
2019-04-2910.213.084-2.9476.2740.93
2019-04-3010.343.1221.2734.4070.94
2019-05-069.33.191-10.0588.8970.96
2019-05-079.193.242-1.1836.6670.97
2019-05-089.243.2840.5445.5500.99
2019-05-099.113.321-1.4074.7621.00
2019-05-109.433.3703.5136.2571.01
2019-05-139.213.398-2.3333.7121.02
2019-05-149.193.431-0.2174.3431.03
2019-05-159.413.4582.3943.3731.04
2019-05-169.443.4940.3194.5701.05
2019-05-178.773.570-7.09710.4871.07
2019-05-209.113.6423.8779.4641.09
2019-05-219.093.670-0.2203.6221.10
2019-05-229.013.690-0.8802.7501.11
2019-05-238.83.729-2.3315.2161.12
2019-05-248.643.752-1.8183.1821.13
2019-05-279.143.8055.7877.0601.14
2019-05-289.073.836-0.7664.0481.15
2019-05-299.063.852-0.1102.0951.16
2019-05-309.413.9103.8637.3951.17
2019-05-319.063.944-3.7194.5701.18
2019-06-038.813.975-2.7594.1941.19
2019-06-048.773.987-0.4541.5891.20
2019-06-058.774.0030.0002.2811.20
2019-06-068.524.028-2.8513.4211.21
2019-06-108.434.056-1.0563.9911.22
2019-06-118.784.0964.1525.5751.23
2019-06-128.674.118-1.2532.9611.24
2019-06-138.854.1612.0765.8821.25
2019-06-148.534.190-3.6164.0681.26
2019-06-178.534.2080.0002.4621.26
2019-06-188.494.223-0.4692.2271.27
2019-06-198.534.2400.4712.3561.27
2019-06-208.784.2782.9315.1581.28
2019-06-218.954.2991.9362.8471.29
2019-06-249.854.37910.0569.7211.31
2019-06-2510.624.4857.81711.9801.35
2019-06-2610.334.541-2.7316.4971.36
2019-06-2710.334.5930.0006.0991.38
2019-06-2810.374.6250.3873.6791.39
2019-07-0111.064.7026.6548.3901.41
2019-07-0211.094.7580.2716.0581.43
2019-07-0310.914.796-1.6234.1481.44
2019-07-0410.334.859-5.3167.3331.46
2019-07-0510.244.907-0.8715.6151.47
2019-07-089.964.954-2.7345.6641.49
2019-07-099.894.975-0.7032.5101.49
2019-07-109.985.0020.9103.2361.50
2019-07-119.955.034-0.3013.9081.51
2019-07-1210.285.0733.3174.5231.52
2019-07-1510.725.1424.2807.6851.54
2019-07-1610.425.172-2.7993.5451.55
2019-07-179.955.214-4.5114.9901.56
2019-07-189.165.286-7.9409.4471.59
2019-07-199.065.310-1.0923.1661.59
2019-07-228.655.353-4.5255.9601.61
2019-07-238.755.3811.1563.9311.61
2019-07-248.825.3980.8002.2861.62
2019-07-258.855.4160.3402.3811.62
2019-07-268.785.423-0.7911.0171.63
2019-07-298.815.4370.3421.9361.63
2019-07-309.325.5115.7899.4211.65
2019-07-319.275.528-0.5362.2531.66
2019-08-019.115.553-1.7263.3441.67
2019-08-0295.588-1.2074.6101.68
2019-08-058.875.613-1.4443.3331.68
2019-08-068.55.665-4.1717.3281.70
2019-08-078.295.691-2.4713.8821.71
2019-08-088.325.7100.3622.6541.71
2019-08-098.225.739-1.2024.3271.72
2019-08-129.045.8269.97611.4361.75
2019-08-1395.843-0.4422.3231.75
2019-08-148.785.891-2.4446.5561.77
2019-08-158.625.913-1.8223.0751.77
2019-08-168.515.927-1.2761.9721.78
2019-08-1995.9755.7586.3451.79
2019-08-209.086.0020.8893.6671.80
2019-08-219.086.0280.0003.4141.81
2019-08-228.996.048-0.9912.6431.81
2019-08-239.286.1053.2267.3411.83
2019-08-269.136.128-1.6163.0171.84
2019-08-279.246.1481.2052.6291.84
2019-08-289.076.182-1.8404.5451.85
2019-08-2996.203-0.7722.7561.86
2019-08-308.466.248-6.0006.4441.87
2019-09-029.026.3046.6197.4471.89
2019-09-038.816.344-2.3285.4321.90
2019-09-048.986.3751.9304.0861.91
2019-09-059.176.4072.1164.2321.92
2019-09-069.346.4471.8545.1251.93
2019-09-099.496.4701.6062.8911.94
2019-09-109.46.486-0.9482.1071.95
2019-09-119.836.5344.5745.8511.96
2019-09-1210.066.5692.3404.1711.97
2019-09-169.926.583-1.3921.6901.97
2019-09-179.576.615-3.5283.9311.98
2019-09-189.696.6331.2542.2991.99
2019-09-199.826.6551.3422.6832.00
2019-09-2010.016.7031.9355.7032.01
2019-09-2310.066.7440.5004.8952.02
2019-09-249.816.775-2.4853.8772.03
2019-09-259.46.806-4.1793.8742.04
2019-09-269.146.853-2.7666.1702.06
2019-09-279.096.876-0.5473.0632.06
2019-09-309.056.890-0.4401.8702.07
2019-10-088.836.917-2.4313.6462.08
2019-10-097.956.948-9.9664.6432.08
2019-10-107.996.9700.5033.2702.09
2019-10-117.836.990-2.0033.1292.10
2019-10-147.857.0000.2551.5332.10
2019-10-157.77.025-1.9113.9492.11
2019-10-167.497.042-2.7272.7272.11
2019-10-177.437.060-0.8012.9372.12
2019-10-187.167.081-3.6343.4992.12
2019-10-217.217.0920.6981.8162.13
2019-10-227.27.102-0.1391.6642.13
2019-10-237.327.1231.6673.4722.14
2019-10-247.37.135-0.2731.9132.14
2019-10-257.257.147-0.6851.9182.14
2019-10-287.367.1591.5172.0692.15
2019-10-297.467.2021.3596.9292.16
2019-10-306.927.250-7.2398.1772.17
2019-10-317.057.3001.8798.5262.19
2019-11-016.857.325-2.8374.3972.20
2019-11-046.847.336-0.1462.0442.20
2019-11-056.927.3621.1704.3862.21
2019-11-066.677.386-3.6134.3352.22
2019-11-076.797.4011.7992.6992.22
2019-11-086.687.423-1.6203.9762.23
2019-11-116.547.440-2.0962.9942.23
2019-11-126.647.4601.5293.6702.24
2019-11-136.587.468-0.9041.5062.24
2019-11-146.597.4760.1521.5202.24
2019-11-156.457.490-2.1242.4282.25
2019-11-186.617.5062.4812.9462.25
2019-11-196.727.5181.6642.2692.26
2019-11-206.647.532-1.1902.3812.26
2019-11-216.577.542-1.0541.9582.26
2019-11-226.57.565-1.0654.1102.27
2019-11-256.597.5781.3852.4622.27
2019-11-266.587.587-0.1521.6692.28
2019-11-276.637.5970.7601.8242.28
2019-11-286.697.6150.9053.1672.28
2019-11-296.667.633-0.4483.2882.29
2019-12-026.737.6421.0511.5022.29
2019-12-036.747.6540.1492.2292.30
2019-12-046.757.6610.1481.1872.30
2019-12-056.857.6691.4811.4812.30
2019-12-066.797.677-0.8761.3142.30
2019-12-096.817.6830.2951.0312.30
2019-12-106.737.694-1.1752.0562.31
2019-12-116.697.702-0.5941.4862.31
2019-12-126.517.718-2.6912.8402.32
2019-12-136.647.7311.9972.3042.32
2019-12-166.737.7421.3552.1082.32
2019-12-176.877.7652.0804.0122.33
2019-12-187.047.7942.4754.9492.34
2019-12-197.027.808-0.2842.2732.34
2019-12-207.157.8241.8522.7072.35
2019-12-236.837.852-4.4764.8952.36
2019-12-246.97.8621.0251.7572.36
2019-12-256.917.8730.1451.8842.36
2019-12-266.97.878-0.1451.0132.36
2019-12-277.047.9122.0295.6522.37
2019-12-307.017.927-0.4262.5572.38
2019-12-317.037.9370.2851.7122.38
2020-01-027.157.9481.7071.8492.38
2020-01-037.247.9641.2592.6572.39
2020-01-067.528.0093.8677.1822.40
2020-01-077.478.024-0.6652.5272.41
2020-01-087.338.051-1.8744.2842.42
2020-01-097.518.0732.4563.5472.42
2020-01-107.488.088-0.3992.3972.43
2020-01-137.468.100-0.2672.0052.43
2020-01-147.368.113-1.3402.1452.43
2020-01-157.268.126-1.3592.0382.44
2020-01-167.28.139-0.8262.2042.44
2020-01-177.098.160-1.5283.6112.45
2020-01-207.138.1690.5641.5512.45
2020-01-2178.181-1.8231.9642.45
2020-01-2278.2010.0003.4292.46
2020-01-236.748.226-3.7144.4292.47
2020-02-036.068.226-10.0890.0002.47
2020-02-045.728.256-5.6116.4362.48
2020-02-055.848.2742.0983.6712.48
2020-02-066.088.3054.1105.9932.49
2020-02-076.068.318-0.3292.6322.50
2020-02-106.188.3331.9802.9702.50
2020-02-116.118.344-1.1332.1042.50
2020-02-126.178.3530.9821.8002.51
2020-02-136.058.369-1.9453.0792.51
2020-02-146.098.3860.6613.4712.52
2020-02-176.38.4043.4483.2842.52
2020-02-186.528.4223.4923.3332.53
2020-02-197.178.4929.96911.8102.55
2020-02-207.198.5300.2796.2762.56
2020-02-217.578.5905.2859.5972.58
2020-02-248.338.64410.0407.6622.59
2020-02-259.038.7508.40314.1662.63
2020-02-268.138.844-9.96713.8432.65
2020-02-277.988.891-1.8457.0112.67
2020-02-287.188.936-10.0257.5192.68
2020-03-027.99.00110.0289.8892.70
2020-03-038.339.0635.4438.9872.72
2020-03-048.29.111-1.5617.0832.73
2020-03-058.049.143-1.9514.6342.74
2020-03-068.079.1830.3735.9702.75
2020-03-097.599.250-5.94810.6572.78
2020-03-107.969.3014.8757.6422.79
2020-03-117.919.339-0.6285.7792.80
2020-03-127.839.366-1.0114.1722.81
2020-03-137.539.411-3.8317.1522.82
2020-03-167.169.474-4.91410.6242.84
2020-03-177.039.523-1.8168.2402.86
2020-03-186.889.556-2.1345.8322.87
2020-03-197.019.5801.8904.0702.87
2020-03-207.189.6032.4253.8522.88
2020-03-236.799.627-5.4324.1782.89
2020-03-246.789.666-0.1477.0692.90
2020-03-257.029.6933.5404.5722.91
2020-03-266.799.708-3.2762.5642.91
2020-03-276.869.7281.0313.5352.92
2020-03-306.749.749-1.7493.7902.92
2020-03-316.749.7620.0002.2262.93
2020-04-016.769.7730.2971.9292.93
2020-04-026.919.7942.2193.6982.94
2020-04-036.799.806-1.7372.1712.94
2020-04-077.069.8263.9763.3872.95
2020-04-087.29.8471.9833.5412.95
2020-04-097.139.861-0.9722.3612.96
2020-04-106.859.887-3.9274.4882.97
2020-04-136.769.898-1.3142.0442.97
2020-04-146.859.9081.3311.6272.97
2020-04-156.729.922-1.8982.6282.98
2020-04-166.759.9350.4462.2322.98
2020-04-177.039.9704.1485.9262.99
2020-04-207.139.9891.4223.2723.00
2020-04-217.0510.007-1.1222.9453.00
2020-04-227.1810.0281.8443.5463.01
2020-04-237.3610.0772.5078.0783.02
2020-04-247.0610.117-4.0766.7933.04
2020-04-276.7610.136-4.2493.3993.04
2020-04-286.5910.169-2.5155.9173.05
2020-04-296.5510.177-0.6071.5173.05
2020-04-306.6510.1941.5273.0533.06
2020-05-066.7810.2171.9554.0603.07
2020-05-076.7310.233-0.7372.8023.07
2020-05-086.7410.2470.1492.5263.07
2020-05-116.6810.263-0.8902.9673.08
2020-05-126.6310.272-0.7491.4973.08
2020-05-136.5810.278-0.7541.2073.08
2020-05-146.4810.286-1.5201.3683.09
2020-05-156.5910.2951.6981.6983.09
2020-05-186.6510.3070.9102.1243.09
2020-05-196.6310.321-0.3012.5563.10
2020-05-206.6410.3290.1511.5083.10
2020-05-216.5210.343-1.8072.5603.10
2020-05-226.3210.366-3.0674.2943.11
2020-05-256.2610.377-0.9492.2153.11
2020-05-266.3710.3911.7572.5563.12
2020-05-276.3510.401-0.3141.8843.12
2020-05-286.3210.413-0.4722.2053.12
2020-05-296.4810.4372.5324.5893.13
2020-06-016.610.4521.8522.6233.14
2020-06-026.5910.462-0.1521.8183.14
2020-06-036.5910.4720.0001.8213.14
2020-06-046.5610.479-0.4551.3663.14
2020-06-056.4910.494-1.0672.7443.15
2020-06-087.0210.5568.16610.6323.17
2020-06-096.7710.575-3.5613.4193.17
2020-06-106.610.593-2.5113.1023.18
2020-06-116.6110.6080.1522.7273.18
2020-06-126.4810.623-1.9672.8743.19
2020-06-156.3510.634-2.0062.0063.19
2020-06-166.5110.6472.5202.3623.19
2020-06-176.5810.6551.0751.5363.20
2020-06-186.5710.662-0.1521.2163.20
2020-06-196.5710.6690.0001.3703.20
2020-06-226.6510.6831.2182.5883.21
2020-06-236.6110.689-0.6021.0533.21
2020-06-246.5310.700-1.2101.9673.21
2020-06-296.4610.711-1.0721.9913.21
2020-06-306.4810.7170.3101.0843.21
2020-07-016.510.7220.3090.9263.22
2020-07-026.6410.7392.1543.2313.22
2020-07-036.7410.7521.5062.2593.23
2020-07-067.1110.7855.4905.4903.24
2020-07-077.0610.809-0.7034.2193.24
2020-07-087.210.8291.9833.2583.25
2020-07-097.3510.8472.0832.9173.25
2020-07-107.1510.870-2.7213.8103.26
2020-07-137.3810.8973.2174.4763.27
2020-07-147.4210.9260.5424.7433.28
2020-07-157.1910.948-3.1003.6393.28
2020-07-166.8510.982-4.7295.9813.29
2020-07-176.8610.9960.1462.3363.30
2020-07-207.211.0224.9564.3733.31
2020-07-217.9211.08910.00010.1393.33
2020-07-227.6411.119-3.5354.7983.34
2020-07-237.7111.1400.9163.2723.34
2020-07-247.1811.183-6.8747.1343.35
2020-07-277.1311.200-0.6962.9253.36
2020-07-287.3211.2342.6655.4703.37
2020-07-297.4111.2591.2304.0983.38
2020-07-307.3411.280-0.9453.3743.38
2020-07-317.4911.2972.0442.7253.39
2020-08-037.6411.3132.0032.5373.39
2020-08-047.511.333-1.8323.1413.40
2020-08-057.5411.3510.5332.9333.41
2020-08-067.411.372-1.8573.4483.41
2020-08-077.1911.399-2.8384.4593.42
2020-08-107.611.4545.7028.6233.44
2020-08-117.3211.485-3.6845.1323.45
2020-08-127.2411.505-1.0933.2793.45
2020-08-137.4511.5362.9014.9723.46
2020-08-147.711.5633.3564.2953.47
2020-08-177.6811.576-0.2602.0783.47
2020-08-187.7611.5971.0423.1253.48
2020-08-197.7411.617-0.2583.0933.48
2020-08-207.5511.637-2.4553.2303.49
2020-08-217.511.658-0.6623.3113.50
2020-08-247.5411.6740.5332.6673.50
2020-08-257.3211.699-2.9183.9793.51
2020-08-267.2411.723-1.0933.9623.52
2020-08-277.3511.7401.5192.9013.52
2020-08-287.3811.7530.4082.0413.53
2020-08-317.3611.767-0.2712.3043.53
2020-09-017.5111.7842.0382.7173.54
2020-09-027.3611.804-1.9973.1963.54
2020-09-037.2511.818-1.4952.4463.55
2020-09-047.2311.836-0.2762.8973.55
2020-09-077.1411.852-1.2452.7663.56
2020-09-087.2411.8631.4011.8213.56
2020-09-097.1611.877-1.1052.3483.56
2020-09-106.9411.903-3.0734.4693.57
2020-09-117.0211.9191.1532.7383.58
2020-09-147.0911.9320.9972.1373.58
2020-09-157.111.9380.1411.1283.58
2020-09-167.0611.948-0.5631.5493.58
2020-09-177.0511.958-0.1421.7003.59
2020-09-187.1211.9680.9931.7023.59
2020-09-217.1111.977-0.1401.5453.59
2020-09-226.9511.988-2.2501.9693.60
2020-09-236.9311.995-0.2881.1513.60
2020-09-246.7312.010-2.8862.7423.60
2020-09-256.7312.0190.0001.4863.61
2020-09-286.6612.028-1.0401.7833.61
2020-09-296.6712.0350.1501.2013.61
2020-09-306.5812.046-1.3491.9493.61
2020-10-096.7912.0603.1912.5843.62
2020-10-126.9112.0731.7672.2093.62
2020-10-136.8712.081-0.5791.3023.62
2020-10-14712.1011.8923.4933.63
2020-10-156.9312.112-1.0001.8573.63
2020-10-166.8712.121-0.8661.5873.64
2020-10-196.9212.1370.7282.7663.64
2020-10-206.9112.159-0.1453.9023.65
2020-10-216.8512.179-0.8683.4733.65
2020-10-226.8612.1910.1462.0443.66
2020-10-236.8312.201-0.4371.7493.66
2020-10-266.8412.2090.1461.4643.66
2020-10-276.912.2230.8772.4853.67
2020-10-286.8812.235-0.2902.0293.67
2020-10-296.7912.243-1.3081.4533.67
2020-10-306.6512.259-2.0622.9463.68
2020-11-027.212.2918.2715.2633.69
2020-11-037.3812.3342.5006.9443.70
2020-11-047.3612.352-0.2712.9813.71
2020-11-057.412.3660.5432.3103.71
2020-11-067.4412.3860.5413.2433.72
2020-11-097.5712.4061.7473.0913.72
2020-11-107.5112.429-0.7933.6993.73
2020-11-117.4112.446-1.3322.6633.73
2020-11-127.6212.4652.8343.1043.74
2020-11-137.5512.479-0.9192.2313.74
2020-11-167.7212.5052.2523.9743.75
2020-11-177.712.522-0.2592.7203.76
2020-11-187.7212.5360.2602.0783.76
2020-11-197.5912.554-1.6842.8503.77
2020-11-207.6512.5750.7913.2943.77
2020-11-237.9212.6083.5295.0983.78
2020-11-247.9812.6280.7582.9043.79
2020-11-258.0812.6551.2534.0103.80
2020-11-267.9312.673-1.8562.7233.80
2020-11-278.0512.6981.5133.7833.81
2020-11-307.812.720-3.1063.3543.82
2020-12-017.912.7441.2823.7183.82
2020-12-027.9512.7630.6332.7853.83
2020-12-037.812.781-1.8872.7673.83
2020-12-047.8212.7960.2562.3083.84
2020-12-077.6612.818-2.0463.4533.85
2020-12-087.7212.8300.7831.8283.85
2020-12-097.612.859-1.5544.6633.86
2020-12-107.6112.8790.1323.1583.86
2020-12-117.5412.905-0.9204.0743.87
2020-12-147.9312.9615.1728.4883.89
2020-12-158.1512.9882.7744.0353.90
2020-12-168.0913.005-0.7362.4543.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎