片仔癀融券券源 片仔癀专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	81.3	0	0	0	0
2018-11-27	80.46	0.137	-1.033	2.042	0.04
2018-11-28	80.8	0.354	0.423	3.219	0.11
2018-11-29	79.69	0.542	-1.374	2.834	0.16
2018-11-30	80.7	0.701	1.267	2.359	0.21
2018-12-03	84.63	0.999	4.870	4.238	0.30
2018-12-04	85.32	1.175	0.815	2.470	0.35
2018-12-05	88.36	1.656	3.563	6.528	0.50
2018-12-06	86.7	1.961	-1.879	4.233	0.59
2018-12-07	86.25	2.145	-0.519	2.549	0.64
2018-12-10	84.4	2.348	-2.145	2.887	0.70
2018-12-11	88.59	2.721	4.964	5.059	0.82
2018-12-12	88.28	2.822	-0.350	1.366	0.85
2018-12-13	91.74	3.175	3.919	4.622	0.95
2018-12-14	91.28	3.379	-0.501	2.681	1.01
2018-12-17	89.05	3.668	-2.443	3.889	1.10
2018-12-18	89.15	3.851	0.112	2.471	1.16
2018-12-19	86.37	4.112	-3.118	3.623	1.23
2018-12-20	85.45	4.342	-1.065	3.230	1.30
2018-12-21	83.03	4.623	-2.832	4.061	1.39
2018-12-24	85.81	4.942	3.348	4.468	1.48
2018-12-25	86.76	5.146	1.107	2.820	1.54
2018-12-26	85.82	5.412	-1.083	3.711	1.62
2018-12-27	86.35	5.587	0.618	2.435	1.68
2018-12-28	86.05	5.830	-0.347	3.393	1.75
2019-01-02	83.79	6.106	-2.626	3.951	1.83
2019-01-03	80.39	6.325	-4.058	3.270	1.90
2019-01-04	82.08	6.681	2.102	5.200	2.00
2019-01-07	82.79	6.797	0.865	1.681	2.04
2019-01-08	82.9	6.910	0.133	1.643	2.07
2019-01-09	84.6	7.174	2.051	3.739	2.15
2019-01-10	84	7.314	-0.709	1.998	2.19
2019-01-11	84.55	7.452	0.655	1.964	2.24
2019-01-14	84	7.539	-0.651	1.242	2.26
2019-01-15	86.6	7.818	3.095	3.857	2.35
2019-01-16	87.4	7.987	0.924	2.333	2.40
2019-01-17	85.4	8.183	-2.288	2.746	2.45
2019-01-18	89.98	8.639	5.363	6.089	2.59
2019-01-21	89.72	8.861	-0.289	2.956	2.66
2019-01-22	87.76	9.059	-2.185	2.708	2.72
2019-01-23	88	9.208	0.273	2.040	2.76
2019-01-24	87.39	9.379	-0.693	2.341	2.81
2019-01-25	87.37	9.458	-0.023	1.087	2.84
2019-01-28	87.6	9.625	0.263	2.289	2.89
2019-01-29	88.4	9.763	0.913	1.872	2.93
2019-01-30	88.2	9.904	-0.226	1.923	2.97
2019-01-31	87.78	10.036	-0.476	1.803	3.01
2019-02-01	90.7	10.287	3.326	3.315	3.09
2019-02-11	93.11	10.569	2.657	3.638	3.17
2019-02-12	96.37	10.802	3.501	2.900	3.24
2019-02-13	99.3	11.115	3.040	3.787	3.33
2019-02-14	99.99	11.333	0.695	2.608	3.40
2019-02-15	97.63	11.638	-2.360	3.760	3.49
2019-02-18	105.18	12.341	7.733	8.010	3.70
2019-02-19	104.4	12.613	-0.742	3.128	3.78
2019-02-20	102.5	13.045	-1.820	5.067	3.91
2019-02-21	101.4	13.285	-1.073	2.829	3.99
2019-02-22	103.34	13.595	1.913	3.609	4.08
2019-02-25	105.41	13.910	2.003	3.580	4.17
2019-02-26	104.18	14.453	-1.167	6.261	4.34
2019-02-27	103.39	14.764	-0.758	3.609	4.43
2019-02-28	105.33	14.995	1.876	2.631	4.50
2019-03-01	106.75	15.255	1.348	2.924	4.58
2019-03-04	106.39	15.509	-0.337	2.857	4.65
2019-03-05	106.36	15.701	-0.028	2.171	4.71
2019-03-06	105.15	15.939	-1.138	2.717	4.78
2019-03-07	102.57	16.313	-2.454	4.375	4.89
2019-03-08	100.25	16.678	-2.262	4.368	5.00
2019-03-11	103.3	16.932	3.042	2.953	5.08
2019-03-12	102.45	17.203	-0.823	3.175	5.16
2019-03-13	102.01	17.404	-0.429	2.362	5.22
2019-03-14	102.59	17.581	0.569	2.068	5.27
2019-03-15	103.3	17.792	0.692	2.456	5.34
2019-03-18	111.35	18.501	7.793	7.638	5.55
2019-03-19	108.12	18.831	-2.901	3.664	5.65
2019-03-20	107.88	19.116	-0.222	3.163	5.73
2019-03-21	108.07	19.322	0.176	2.290	5.80
2019-03-22	108.2	19.457	0.120	1.499	5.84
2019-03-25	107.21	19.701	-0.915	2.736	5.91
2019-03-26	106.8	19.851	-0.382	1.679	5.96
2019-03-27	111.35	20.286	4.260	4.691	6.09
2019-03-28	112.37	20.615	0.916	3.511	6.18
2019-03-29	114.3	20.952	1.718	3.542	6.29
2019-04-01	116.02	21.165	1.505	2.196	6.35
2019-04-02	115.39	21.316	-0.543	1.577	6.39
2019-04-03	115.7	21.554	0.269	2.461	6.47
2019-04-04	117.88	21.834	1.884	2.852	6.55
2019-04-08	116.8	22.166	-0.916	3.410	6.65
2019-04-09	119.78	22.557	2.551	3.921	6.77
2019-04-10	121.9	22.996	1.770	4.316	6.90
2019-04-11	116	23.465	-4.840	4.856	7.04
2019-04-12	117.93	23.683	1.664	2.216	7.10
2019-04-15	115.51	24.084	-2.052	4.163	7.23
2019-04-16	116.29	24.293	0.675	2.156	7.29
2019-04-17	117.48	24.499	1.023	2.107	7.35
2019-04-18	116	24.744	-1.260	2.537	7.42
2019-04-19	116.51	24.887	0.440	1.474	7.47
2019-04-22	115.9	25.151	-0.524	2.729	7.55
2019-04-23	115.65	25.443	-0.216	3.037	7.63
2019-04-24	115.4	25.682	-0.216	2.482	7.70
2019-04-25	114.42	25.898	-0.849	2.262	7.77
2019-04-26	108.59	26.450	-5.095	6.100	7.93
2019-04-29	110.5	26.959	1.759	5.525	8.09
2019-04-30	114.7	27.286	3.801	3.430	8.19
2019-05-06	108.1	27.841	-5.754	6.155	8.35
2019-05-07	111.45	28.144	3.099	3.265	8.44
2019-05-08	107.84	28.412	-3.239	2.979	8.52
2019-05-09	103.53	29.025	-3.997	7.103	8.71
2019-05-10	106.38	29.475	2.753	5.081	8.84
2019-05-13	108.2	29.871	1.711	4.390	8.96
2019-05-14	106.04	30.095	-1.996	2.532	9.03
2019-05-15	109.08	30.339	2.867	2.688	9.10
2019-05-16	110.32	30.538	1.137	2.164	9.16
2019-05-17	107.89	30.838	-2.203	3.336	9.25
2019-05-20	105.77	31.049	-1.965	2.401	9.31
2019-05-21	107.28	31.245	1.428	2.184	9.37
2019-05-22	106.93	31.435	-0.326	2.135	9.43
2019-05-23	103.63	31.736	-3.086	3.488	9.52
2019-05-24	104.28	31.869	0.627	1.525	9.56
2019-05-27	105.24	32.106	0.921	2.704	9.63
2019-05-28	106.6	32.292	1.292	2.100	9.69
2019-05-29	105.95	32.464	-0.610	1.942	9.74
2019-05-30	105.64	32.628	-0.293	1.869	9.79
2019-05-31	106.9	32.872	1.193	2.736	9.86
2019-06-03	107	33.052	0.094	2.021	9.92
2019-06-04	103.62	33.381	-3.159	3.813	10.01
2019-06-05	102.83	33.628	-0.762	2.876	10.09
2019-06-06	102.1	33.787	-0.710	1.867	10.14
2019-06-10	103.4	33.986	1.273	2.311	10.20
2019-06-11	107.9	34.361	4.352	4.168	10.31
2019-06-12	106.94	34.459	-0.890	1.103	10.34
2019-06-13	107.37	34.590	0.402	1.468	10.38
2019-06-14	106.11	34.852	-1.174	2.962	10.46
2019-06-17	108.23	35.133	1.998	3.110	10.54
2019-06-18	107.88	35.283	-0.323	1.672	10.58
2019-06-19	109.1	35.378	1.131	1.047	10.61
2019-06-20	112.15	35.759	2.796	4.079	10.73
2019-06-21	112.4	35.934	0.223	1.864	10.78
2019-06-24	114.31	36.179	1.699	2.571	10.85
2019-06-25	114.12	36.337	-0.166	1.662	10.90
2019-06-26	114.5	36.468	0.333	1.376	10.94
2019-06-27	115.3	36.606	0.699	1.432	10.98
2019-06-28	115.2	36.797	-0.087	1.995	11.04
2019-07-01	117.19	36.904	1.727	1.094	11.07
2019-07-02	116.8	37.003	-0.333	1.015	11.10
2019-07-03	112.98	37.369	-3.271	3.887	11.21
2019-07-04	111.89	37.584	-0.965	2.301	11.28
2019-07-05	113.88	37.771	1.779	1.975	11.33
2019-07-08	112.05	38.114	-1.607	3.671	11.43
2019-07-09	111.89	38.313	-0.143	2.142	11.49
2019-07-10	111.38	38.430	-0.456	1.251	11.53
2019-07-11	110.4	38.573	-0.880	1.562	11.57
2019-07-12	111.06	38.704	0.598	1.413	11.61
2019-07-15	108	39.069	-2.755	4.052	11.72
2019-07-16	107.38	39.287	-0.574	2.435	11.79
2019-07-17	105.13	39.616	-2.095	3.762	11.88
2019-07-18	103.23	39.815	-1.807	2.311	11.94
2019-07-19	102.78	40.023	-0.436	2.422	12.01
2019-07-22	100.8	40.260	-1.926	2.822	12.08
2019-07-23	102.51	40.429	1.696	1.984	12.13
2019-07-24	102.55	40.534	0.039	1.229	12.16
2019-07-25	104.5	40.730	1.902	2.253	12.22
2019-07-26	105.77	40.953	1.215	2.526	12.29
2019-07-29	105.5	41.070	-0.255	1.333	12.32
2019-07-30	104.98	41.227	-0.493	1.791	12.37
2019-07-31	104	41.331	-0.934	1.200	12.40
2019-08-01	103.99	41.500	-0.010	1.952	12.45
2019-08-02	103.15	41.629	-0.808	1.500	12.49
2019-08-05	101.82	41.758	-1.289	1.522	12.53
2019-08-06	100.97	41.944	-0.835	2.210	12.58
2019-08-07	102.02	42.114	1.040	2.001	12.63
2019-08-08	102.03	42.260	0.010	1.715	12.68
2019-08-09	94.8	43.063	-7.086	10.164	12.92
2019-08-12	96.01	43.576	1.276	6.414	13.07
2019-08-13	95.9	43.729	-0.115	1.916	13.12
2019-08-14	96.5	43.856	0.626	1.575	13.16
2019-08-15	97.59	44.189	1.130	4.093	13.26
2019-08-16	98.72	44.387	1.158	2.408	13.32
2019-08-19	100.09	44.514	1.388	1.530	13.35
2019-08-20	99.2	44.623	-0.889	1.309	13.39
2019-08-21	97.05	44.773	-2.167	1.855	13.43
2019-08-22	100.99	45.107	4.060	3.977	13.53
2019-08-23	100.75	45.272	-0.238	1.961	13.58
2019-08-26	102.6	45.763	1.836	5.747	13.73
2019-08-27	102.82	45.924	0.214	1.871	13.78
2019-08-28	100.89	46.142	-1.877	2.597	13.84
2019-08-29	100.05	46.256	-0.833	1.368	13.88
2019-08-30	99.71	46.451	-0.340	2.349	13.94
2019-09-02	100.34	46.584	0.632	1.585	13.98
2019-09-03	98.96	46.778	-1.375	2.352	14.03
2019-09-04	99.15	46.904	0.192	1.526	14.07
2019-09-05	100.14	47.032	0.998	1.543	14.11
2019-09-06	101.32	47.177	1.178	1.708	14.15
2019-09-09	101.07	47.298	-0.247	1.441	14.19
2019-09-10	102	47.518	0.920	2.592	14.26
2019-09-11	100.42	47.796	-1.549	3.314	14.34
2019-09-12	100.04	47.878	-0.378	0.986	14.36
2019-09-16	100.2	47.958	0.160	0.960	14.39
2019-09-17	99.15	48.082	-1.048	1.497	14.42
2019-09-18	101.61	48.323	2.481	2.844	14.50
2019-09-19	102.68	48.484	1.053	1.890	14.55
2019-09-20	104.94	48.734	2.201	2.854	14.62
2019-09-23	103.23	48.970	-1.630	2.744	14.69
2019-09-24	103.25	49.170	0.019	2.325	14.75
2019-09-25	102.13	49.338	-1.085	1.976	14.80
2019-09-26	100.4	49.585	-1.694	2.947	14.88
2019-09-27	101.12	49.805	0.717	2.620	14.94
2019-09-30	101.88	50.014	0.752	2.462	15.00
2019-10-08	104.3	50.283	2.375	3.092	15.08
2019-10-09	104.67	50.455	0.355	1.965	15.14
2019-10-10	107.99	50.787	3.172	3.697	15.24
2019-10-11	107.89	50.945	-0.093	1.750	15.28
2019-10-14	109.09	51.135	1.112	2.095	15.34
2019-10-15	112.05	51.558	2.713	4.528	15.47
2019-10-16	114.5	51.877	2.187	3.347	15.56
2019-10-17	114.1	52.094	-0.349	2.279	15.63
2019-10-18	114.17	52.335	0.061	2.533	15.70
2019-10-21	112.22	52.709	-1.708	4.003	15.81
2019-10-22	114	52.903	1.586	2.041	15.87
2019-10-23	112.6	53.190	-1.228	3.053	15.96
2019-10-24	111.46	53.454	-1.012	2.842	16.04
2019-10-25	106.5	53.791	-4.450	3.804	16.14
2019-10-28	106.91	54.034	0.385	2.723	16.21
2019-10-29	107.79	54.380	0.823	3.854	16.31
2019-10-30	107.8	54.586	0.009	2.291	16.38
2019-10-31	108.52	54.759	0.668	1.920	16.43
2019-11-01	108.59	54.944	0.065	2.036	16.48
2019-11-04	108.5	55.104	-0.083	1.768	16.53
2019-11-05	108.32	55.266	-0.166	1.797	16.58
2019-11-06	108.18	55.357	-0.129	1.016	16.61
2019-11-07	108.48	55.474	0.277	1.285	16.64
2019-11-08	111.07	55.747	2.388	2.959	16.72
2019-11-11	109.45	56.046	-1.459	3.277	16.81
2019-11-12	107.6	56.277	-1.690	2.577	16.88
2019-11-13	106.3	56.478	-1.208	2.268	16.94
2019-11-14	107.01	56.596	0.668	1.317	16.98
2019-11-15	104.71	56.800	-2.149	2.336	17.04
2019-11-18	104.73	56.936	0.019	1.566	17.08
2019-11-19	105.2	57.066	0.449	1.480	17.12
2019-11-20	105.3	57.174	0.095	1.236	17.15
2019-11-21	103.25	57.404	-1.947	2.669	17.22
2019-11-22	101.47	57.624	-1.724	2.605	17.29
2019-11-25	101.91	57.765	0.434	1.656	17.33
2019-11-26	102.6	57.857	0.677	1.079	17.36
2019-11-27	101.62	57.981	-0.955	1.462	17.39
2019-11-28	101.78	58.085	0.157	1.230	17.43
2019-11-29	99.78	58.364	-1.965	3.350	17.51
2019-12-02	99.21	58.437	-0.571	0.882	17.53
2019-12-03	99.38	58.545	0.171	1.300	17.56
2019-12-04	100.09	58.669	0.714	1.489	17.60
2019-12-05	100.5	58.776	0.410	1.279	17.63
2019-12-06	101.06	58.857	0.557	0.965	17.66
2019-12-09	100.24	58.998	-0.811	1.682	17.70
2019-12-10	100.39	59.050	0.150	0.628	17.72
2019-12-11	100.83	59.099	0.438	0.578	17.73
2019-12-12	99.89	59.179	-0.932	0.962	17.75
2019-12-13	102.58	59.358	2.693	2.092	17.81
2019-12-16	102.72	59.514	0.136	1.823	17.85
2019-12-17	103.98	59.715	1.227	2.317	17.91
2019-12-18	103.36	59.875	-0.596	1.866	17.96
2019-12-19	103.03	60.012	-0.319	1.596	18.00
2019-12-20	103.14	60.094	0.107	0.951	18.03
2019-12-23	104.45	60.384	1.270	3.335	18.12
2019-12-24	104.52	60.513	0.067	1.474	18.15
2019-12-25	109.95	60.897	5.195	4.191	18.27
2019-12-26	109.97	61.041	0.018	1.573	18.31
2019-12-27	108.14	61.256	-1.664	2.382	18.38
2019-12-30	109.16	61.516	0.943	2.857	18.45
2019-12-31	109.87	61.688	0.650	1.887	18.51
2020-01-02	109.22	61.852	-0.592	1.802	18.56
2020-01-03	109	61.965	-0.201	1.245	18.59
2020-01-06	108.64	62.088	-0.330	1.349	18.63
2020-01-07	110.05	62.283	1.298	2.135	18.69
2020-01-08	109.9	62.450	-0.136	1.817	18.73
2020-01-09	114.1	62.917	3.822	4.914	18.88
2020-01-10	114.65	63.074	0.482	1.648	18.92
2020-01-13	116.17	63.319	1.326	2.529	19.00
2020-01-14	114.65	63.518	-1.308	2.075	19.06
2020-01-15	115.62	63.678	0.846	1.666	19.10
2020-01-16	118.85	63.990	2.794	3.148	19.20
2020-01-17	123.38	64.562	3.812	5.562	19.37
2020-01-20	125.99	65.157	2.115	5.674	19.55
2020-01-21	129.6	65.516	2.865	3.318	19.65
2020-01-22	128.07	65.787	-1.181	2.539	19.74
2020-01-23	128.79	66.340	0.562	5.153	19.90
2020-02-03	119.41	67.274	-7.283	9.387	20.18
2020-02-04	123.43	67.686	3.367	4.011	20.31
2020-02-05	135.77	68.786	9.998	9.722	20.64
2020-02-06	134.29	69.261	-1.090	4.242	20.78
2020-02-07	132.44	69.613	-1.378	3.187	20.88
2020-02-10	129.82	69.937	-1.978	2.998	20.98
2020-02-11	131.64	70.246	1.402	2.812	21.07
2020-02-12	130.09	70.448	-1.177	1.869	21.13
2020-02-13	127.09	70.663	-2.306	2.029	21.20
2020-02-14	127.42	70.879	0.260	2.030	21.26
2020-02-17	128.16	71.151	0.581	2.551	21.35
2020-02-18	127.13	71.335	-0.804	1.740	21.40
2020-02-19	124.99	71.540	-1.683	1.966	21.46
2020-02-20	126.39	71.688	1.120	1.400	21.51
2020-02-21	128.18	72.011	1.416	3.022	21.60
2020-02-24	125.94	72.391	-1.748	3.628	21.72
2020-02-25	125	72.715	-0.746	3.105	21.81
2020-02-26	121.25	72.917	-3.000	2.000	21.88
2020-02-27	123.1	73.175	1.526	2.515	21.95
2020-02-28	120.1	73.537	-2.437	3.623	22.06
2020-03-02	123.78	73.844	3.064	2.973	22.15
2020-03-03	127.95	74.180	3.369	3.151	22.25
2020-03-04	126.8	74.441	-0.899	2.470	22.33
2020-03-05	130.3	74.790	2.760	3.218	22.44
2020-03-06	129.76	75.097	-0.414	2.832	22.53
2020-03-09	123.96	75.442	-4.470	3.345	22.63
2020-03-10	124.91	75.828	0.766	3.711	22.75
2020-03-11	124.25	76.035	-0.528	1.993	22.81
2020-03-12	120.92	76.302	-2.680	2.656	22.89
2020-03-13	119.25	76.729	-1.381	4.292	23.02
2020-03-16	118.42	77.273	-0.696	5.518	23.18
2020-03-17	117.01	77.982	-1.191	7.271	23.39
2020-03-18	117.38	78.351	0.316	3.769	23.51
2020-03-19	118.3	78.781	0.784	4.362	23.63
2020-03-20	120.75	79.014	2.071	2.316	23.70
2020-03-23	117.01	79.259	-3.097	2.509	23.78
2020-03-24	119.65	79.489	2.256	2.307	23.85
2020-03-25	121.84	79.684	1.830	1.922	23.91
2020-03-26	124.55	80.133	2.224	4.325	24.04
2020-03-27	124.76	80.399	0.169	2.561	24.12
2020-03-30	123.99	80.631	-0.617	2.244	24.19
2020-03-31	124.3	80.865	0.250	2.258	24.26
2020-04-01	121.69	81.158	-2.100	2.888	24.35
2020-04-02	123.1	81.435	1.159	2.704	24.43
2020-04-03	126.99	81.921	3.160	4.590	24.58
2020-04-07	128.2	82.117	0.953	1.835	24.64
2020-04-08	130.33	82.421	1.661	2.800	24.73
2020-04-09	131.13	82.612	0.614	1.742	24.78
2020-04-10	129.7	83.003	-1.091	3.622	24.90
2020-04-13	129.16	83.215	-0.416	1.974	24.96
2020-04-14	134.29	83.786	3.972	5.102	25.14
2020-04-15	134.67	83.980	0.283	1.720	25.19
2020-04-16	135.08	84.272	0.304	2.599	25.28
2020-04-17	134.84	84.512	-0.178	2.132	25.35
2020-04-20	135.11	84.725	0.200	1.899	25.42
2020-04-21	132.66	85.003	-1.813	2.509	25.50
2020-04-22	135.05	85.323	1.802	2.842	25.60
2020-04-23	135.42	85.622	0.274	2.651	25.69
2020-04-24	136.6	85.861	0.871	2.105	25.76
2020-04-27	138.75	86.277	1.574	3.594	25.88
2020-04-28	146	87.095	5.225	6.724	26.13
2020-04-29	142.5	87.816	-2.397	6.068	26.34
2020-04-30	140.25	88.341	-1.579	4.498	26.50
2020-05-06	145.49	88.823	3.736	3.971	26.65
2020-05-07	145.7	89.076	0.144	2.083	26.72
2020-05-08	145.03	89.238	-0.460	1.345	26.77
2020-05-11	145.36	89.608	0.228	3.055	26.88
2020-05-12	148.24	90.061	1.981	3.660	27.02
2020-05-13	148.98	90.340	0.499	2.253	27.10
2020-05-14	148.31	90.506	-0.450	1.342	27.15
2020-05-15	145	90.945	-2.232	3.634	27.28
2020-05-18	148.68	91.371	2.538	3.434	27.41
2020-05-19	149.41	91.663	0.491	2.347	27.50
2020-05-20	145	92.123	-2.952	3.808	27.64
2020-05-21	145.4	92.424	0.276	2.483	27.73
2020-05-22	142.8	92.809	-1.788	3.232	27.84
2020-05-25	144.44	93.159	1.148	2.906	27.95
2020-05-26	148.41	93.493	2.749	2.707	28.05
2020-05-27	145.95	93.837	-1.658	2.823	28.15
2020-05-28	143.81	94.314	-1.466	3.981	28.29
2020-05-29	146.72	94.658	2.024	2.816	28.40
2020-06-01	148.55	94.896	1.247	1.922	28.47
2020-06-02	147.09	95.054	-0.983	1.286	28.52
2020-06-03	151.8	95.682	3.202	4.970	28.70
2020-06-04	150.48	95.886	-0.870	1.621	28.77
2020-06-05	151.5	96.192	0.678	2.426	28.86
2020-06-08	152.05	96.471	0.363	2.205	28.94
2020-06-09	154.5	96.790	1.611	2.479	29.04
2020-06-10	155.65	97.079	0.744	2.227	29.12
2020-06-11	153.61	97.379	-1.311	2.345	29.21
2020-06-12	154.13	97.682	0.339	2.357	29.30
2020-06-15	152.02	97.977	-1.369	2.329	29.39
2020-06-16	153.3	98.161	0.842	1.441	29.45
2020-06-17	155.21	98.382	1.246	1.709	29.51
2020-06-18	154.13	98.577	-0.696	1.514	29.57
2020-06-19	158.4	98.986	2.770	3.101	29.70
2020-06-22	161.03	99.399	2.189	3.078	29.82
2020-06-23	166.65	99.941	3.490	3.906	29.98
2020-06-24	165.26	100.337	-0.834	2.874	30.10
2020-06-29	165.6	100.673	0.206	2.433	30.20
2020-06-30	170.25	101.100	2.808	3.007	30.33
2020-07-01	173.64	101.985	1.991	6.120	30.60
2020-07-02	171.25	102.505	-1.376	3.640	30.75
2020-07-03	172.07	102.965	0.479	3.212	30.89
2020-07-06	172.37	103.317	0.174	2.447	31.00
2020-07-07	178.52	103.972	3.568	4.403	31.19
2020-07-08	180.53	104.461	1.126	3.249	31.34
2020-07-09	180.94	104.683	0.227	1.473	31.40
2020-07-10	182.46	105.073	0.840	2.570	31.52
2020-07-13	198.2	106.791	8.627	10.397	32.04
2020-07-14	207.35	107.645	4.617	4.945	32.29
2020-07-15	202	108.453	-2.580	4.799	32.54
2020-07-16	182.9	109.914	-9.455	9.589	32.97
2020-07-17	184.55	110.643	0.902	4.735	33.19
2020-07-20	186.18	111.253	0.883	3.934	33.38
2020-07-21	193.85	112.131	4.120	5.436	33.64
2020-07-22	195.67	112.845	0.939	4.380	33.85
2020-07-23	196.91	113.331	0.634	2.964	34.00
2020-07-24	188.99	114.270	-4.022	5.962	34.28
2020-07-27	191.95	114.684	1.566	2.587	34.41
2020-07-28	194.38	115.002	1.266	1.959	34.50
2020-07-29	197.07	115.237	1.384	1.430	34.57
2020-07-30	201.7	115.953	2.349	4.262	34.79
2020-07-31	204.2	116.436	1.239	2.836	34.93
2020-08-03	204.61	116.860	0.201	2.488	35.06
2020-08-04	204.11	117.191	-0.244	1.945	35.16
2020-08-05	204.5	117.561	0.191	2.175	35.27
2020-08-06	203.7	117.791	-0.391	1.355	35.34
2020-08-07	200.57	118.464	-1.537	4.026	35.54
2020-08-10	200.61	118.845	0.020	2.279	35.65
2020-08-11	200.9	119.296	0.145	2.697	35.79
2020-08-12	199.56	120.007	-0.667	4.276	36.00
2020-08-13	196.9	120.347	-1.333	2.070	36.10
2020-08-14	198.39	120.690	0.757	2.072	36.21
2020-08-17	200	121.061	0.812	2.228	36.32
2020-08-18	203.13	121.460	1.565	2.360	36.44
2020-08-19	203.39	121.835	0.128	2.210	36.55
2020-08-20	200.07	122.145	-1.632	1.858	36.64
2020-08-21	206.99	122.662	3.459	2.999	36.80
2020-08-24	208.2	123.018	0.585	2.048	36.91
2020-08-25	209.99	123.244	0.860	1.292	36.97
2020-08-26	220	124.577	4.767	7.272	37.37
2020-08-27	226.5	125.255	2.955	3.591	37.58
2020-08-28	235.86	126.502	4.132	6.344	37.95
2020-08-31	251.86	127.913	6.784	6.724	38.37
2020-09-01	248.09	128.612	-1.497	3.383	38.58
2020-09-02	272.88	130.876	9.992	9.956	39.26
2020-09-03	265.96	134.163	-2.536	14.831	40.25
2020-09-04	245.86	135.139	-7.558	4.760	40.54
2020-09-07	244.21	136.182	-0.671	5.125	40.85
2020-09-08	238.47	137.342	-2.350	5.839	41.20
2020-09-09	227.55	138.151	-4.579	4.265	41.45
2020-09-10	242.41	139.472	6.530	6.539	41.84
2020-09-11	262.05	141.443	8.102	9.026	42.43
2020-09-14	254	142.745	-3.072	6.151	42.82
2020-09-15	250.2	143.712	-1.496	4.638	43.11
2020-09-16	255.09	144.544	1.954	3.917	43.36
2020-09-17	245	145.305	-3.955	3.724	43.59
2020-09-18	244.29	146.295	-0.290	4.865	43.89
2020-09-21	239	147.010	-2.165	3.590	44.10
2020-09-22	234.9	147.685	-1.715	3.448	44.31
2020-09-23	236.3	148.273	0.596	2.984	44.48
2020-09-24	231	148.736	-2.243	2.408	44.62
2020-09-25	228.91	149.348	-0.905	3.208	44.80
2020-09-28	230.86	149.701	0.852	1.835	44.91
2020-09-29	235.74	150.186	2.114	2.469	45.06
2020-09-30	243.32	151.045	3.215	4.238	45.31
2020-10-09	245.6	151.490	0.937	2.170	45.45
2020-10-12	251.66	152.296	2.467	3.844	45.69
2020-10-13	249.65	152.625	-0.799	1.581	45.79
2020-10-14	250.8	153.326	0.461	3.357	46.00
2020-10-15	247.1	153.741	-1.475	2.014	46.12
2020-10-16	246.82	154.274	-0.113	2.590	46.28
2020-10-19	242	155.009	-1.953	3.646	46.50
2020-10-20	245.5	155.516	1.446	2.479	46.65
2020-10-21	243.12	155.811	-0.969	1.454	46.74
2020-10-22	241.29	156.291	-0.753	2.390	46.89
2020-10-23	235.88	156.972	-2.242	3.461	47.09
2020-10-26	224.29	158.224	-4.914	6.703	47.47
2020-10-27	233.16	159.234	3.955	5.199	47.77
2020-10-28	233.6	159.725	0.189	2.522	47.92
2020-10-29	235.5	160.332	0.813	3.091	48.10
2020-10-30	229.3	161.115	-2.633	4.098	48.33
2020-11-02	228.2	161.569	-0.480	2.390	48.47
2020-11-03	229.6	161.851	0.613	1.472	48.56
2020-11-04	228.89	162.308	-0.309	2.395	48.69
2020-11-05	230.23	162.580	0.585	1.420	48.77
2020-11-06	226.14	163.285	-1.776	3.740	48.99
2020-11-09	231.32	163.913	2.291	3.255	49.17
2020-11-10	231.34	164.263	0.009	1.820	49.28
2020-11-11	226.88	164.685	-1.928	2.230	49.41
2020-11-12	225.1	165.118	-0.785	2.310	49.54
2020-11-13	222.7	165.637	-1.066	2.794	49.69
2020-11-16	220.49	166.063	-0.992	2.322	49.82
2020-11-17	215.15	166.500	-2.422	2.435	49.95
2020-11-18	218.14	167.111	1.390	3.360	50.13
2020-11-19	218.68	167.578	0.248	2.563	50.27
2020-11-20	219.66	167.910	0.448	1.815	50.37
2020-11-23	218.48	168.200	-0.537	1.593	50.46
2020-11-24	216.12	168.530	-1.080	1.831	50.56
2020-11-25	212.23	168.934	-1.800	2.286	50.68
2020-11-26	210.38	169.474	-0.872	3.077	50.84
2020-11-27	213.13	170.158	1.307	3.850	51.05
2020-11-30	209.02	170.675	-1.928	2.970	51.20
2020-12-01	220.2	171.614	5.349	5.119	51.48
2020-12-02	222.41	172.097	1.004	2.602	51.63
2020-12-03	224.12	172.483	0.769	2.068	51.74
2020-12-04	229.85	173.024	2.557	2.824	51.91
2020-12-07	227.3	173.495	-1.109	2.489	52.05
2020-12-08	227.97	174.019	0.295	2.758	52.21
2020-12-09	238.57	175.249	4.650	6.185	52.57
2020-12-10	245.87	176.458	3.060	5.902	52.94
2020-12-11	241	177.504	-1.981	5.206	53.25
2020-12-14	248	178.473	2.905	4.689	53.54
2020-12-15	246.5	178.951	-0.605	2.327	53.69
2020-12-16	252.01	179.615	2.235	3.164	53.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎