约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华鲁恒升融券券源 华鲁恒升专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天坛生物 道通科技 福昕软件 中材国际 索菲亚 老白干酒 江苏租赁 福光股份 华兴源创 泽璟制药-U

华鲁恒升融券券源 华鲁恒升专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.940000
2018-11-2711.960.0300.1683.0150.01
2018-11-2812.220.0532.1742.2580.02
2018-11-2911.910.099-2.5374.5830.03
2018-11-3012.110.1301.6793.1070.04
2018-12-0312.670.1784.6244.5420.05
2018-12-0412.730.2030.4742.3680.06
2018-12-0512.530.226-1.5712.2000.07
2018-12-0612.40.248-1.0382.1550.07
2018-12-0712.430.2600.2421.1290.08
2018-12-1012.30.287-1.0462.6550.09
2018-12-1112.110.317-1.5452.9270.09
2018-12-1212.210.3290.8261.2390.10
2018-12-1312.570.3702.9483.8490.11
2018-12-1412.290.400-2.2282.9440.12
2018-12-1712.170.430-0.9763.0110.13
2018-12-18120.447-1.3971.7260.13
2018-12-1911.810.468-1.5832.0830.14
2018-12-2011.880.4830.5931.5240.14
2018-12-2111.860.498-0.1681.5150.15
2018-12-2412.20.5312.8673.2880.16
2018-12-2511.970.560-1.8852.8690.17
2018-12-2611.770.581-1.6712.0890.17
2018-12-2711.750.611-0.1703.0590.18
2018-12-2811.520.663-1.9575.4470.20
2019-01-0210.950.718-4.9486.0760.22
2019-01-0310.720.748-2.1003.2880.22
2019-01-0410.920.7861.8664.1980.24
2019-01-0711.140.8162.0153.2050.24
2019-01-0811.220.8420.7182.7830.25
2019-01-0911.440.8821.9614.2780.26
2019-01-1011.660.9161.9233.4970.27
2019-01-1111.680.9350.1721.8870.28
2019-01-1411.690.9550.0862.0550.29
2019-01-1512.221.0094.5345.3040.30
2019-01-1612.021.035-1.6372.6190.31
2019-01-1711.521.075-4.1604.1600.32
2019-01-1811.771.1012.1702.6910.33
2019-01-2111.981.1391.7843.7380.34
2019-01-2211.711.168-2.2543.0050.35
2019-01-2312.111.2233.4165.4650.37
2019-01-2411.861.244-2.0642.1470.37
2019-01-2511.891.2680.2532.3610.38
2019-01-2811.851.290-0.3362.2710.39
2019-01-2911.821.327-0.2533.7130.40
2019-01-3011.71.342-1.0151.6070.40
2019-01-3111.791.3680.7692.6500.41
2019-02-0112.151.4073.0533.8170.42
2019-02-1112.481.4452.7163.6210.43
2019-02-1212.51.4660.1602.0830.44
2019-02-1312.81.5002.4003.1200.45
2019-02-1412.811.5220.0782.1090.46
2019-02-1512.531.552-2.1862.8880.47
2019-02-1812.941.5923.2723.6710.48
2019-02-1913.241.6352.3183.9410.49
2019-02-2013.261.6750.1513.5500.50
2019-02-21131.720-1.9614.1480.52
2019-02-2213.191.7451.4622.3080.52
2019-02-25141.8216.1416.5200.55
2019-02-2613.781.865-1.5713.7860.56
2019-02-2713.621.893-1.1612.4670.57
2019-02-2813.661.9210.2942.4960.58
2019-03-0113.841.9461.3182.1960.58
2019-03-0413.841.9850.0003.3240.60
2019-03-0513.742.016-0.7232.7460.60
2019-03-0613.962.0521.6013.1300.62
2019-03-0713.682.089-2.0063.2230.63
2019-03-0812.922.152-5.5565.8480.65
2019-03-1113.42.1933.7153.6380.66
2019-03-1213.452.2230.3732.6870.67
2019-03-1313.242.259-1.5613.2710.68
2019-03-1413.652.2993.0973.5500.69
2019-03-1514.292.3784.6896.5930.71
2019-03-1814.682.4182.7293.2890.73
2019-03-1914.312.453-2.5202.9290.74
2019-03-2014.592.4981.9573.7040.75
2019-03-2114.442.531-1.0282.7420.76
2019-03-2214.52.5550.4162.0080.77
2019-03-2514.112.579-2.6902.0000.77
2019-03-2613.662.634-3.1894.8190.79
2019-03-2714.372.6995.1985.4900.81
2019-03-2814.482.7450.7653.7580.82
2019-03-2914.742.7981.7964.3510.84
2019-04-0115.752.9126.8528.6840.87
2019-04-0216.012.9721.6514.4440.89
2019-04-0315.823.000-1.1872.1860.90
2019-04-0416.723.0775.6895.4990.92
2019-04-0817.793.1666.4005.9810.95
2019-04-0916.533.228-7.0834.4970.97
2019-04-1016.533.3060.0005.6870.99
2019-04-1115.813.362-4.3564.2351.01
2019-04-1215.823.4050.0633.2891.02
2019-04-1515.733.456-0.5693.8561.04
2019-04-1616.053.5082.0343.9421.05
2019-04-1716.23.5580.9353.6761.07
2019-04-1815.933.583-1.6671.9141.08
2019-04-1915.713.633-1.3813.7661.09
2019-04-2215.73.678-0.0643.4371.10
2019-04-2315.353.726-2.2293.7581.12
2019-04-2415.493.7520.9122.0201.13
2019-04-2514.83.813-4.4544.9711.14
2019-04-2614.593.857-1.4193.6491.16
2019-04-2914.513.903-0.5483.7701.17
2019-04-3014.863.9332.4122.4121.18
2019-05-0613.434.015-9.6237.3351.20
2019-05-0713.724.0472.1592.8291.21
2019-05-0813.694.094-0.2194.0821.23
2019-05-0913.54.130-1.3883.2141.24
2019-05-1013.914.1783.0374.1481.25
2019-05-1313.654.202-1.8692.0851.26
2019-05-1413.354.230-2.1982.5641.27
2019-05-1514.014.2824.9444.4191.28
2019-05-1614.134.3160.8572.9261.29
2019-05-1713.724.375-2.9025.0961.31
2019-05-2014.014.4272.1144.4461.33
2019-05-2114.754.5185.2827.4231.36
2019-05-2214.554.566-1.3563.9321.37
2019-05-2314.124.610-2.9553.7801.38
2019-05-2413.764.653-2.5503.7541.40
2019-05-2714.144.6992.7623.9241.41
2019-05-2814.014.719-0.9191.6971.42
2019-05-2914.044.7380.2141.6421.42
2019-05-3013.944.757-0.7121.5671.43
2019-05-3113.764.788-1.2912.7261.44
2019-06-0313.064.853-5.0876.0321.46
2019-06-0413.194.8930.9953.5991.47
2019-06-0513.074.929-0.9103.3361.48
2019-06-0612.884.952-1.4542.1421.49
2019-06-1013.014.9731.0091.8631.49
2019-06-1113.615.0314.6125.1501.51
2019-06-1213.635.0480.1471.4701.51
2019-06-1313.685.0750.3672.4211.52
2019-06-1413.445.102-1.7542.4121.53
2019-06-1713.445.1230.0001.8601.54
2019-06-1813.535.1380.6701.3391.54
2019-06-1913.945.1783.0303.4001.55
2019-06-2014.35.2292.5824.3041.57
2019-06-2114.25.262-0.6992.7971.58
2019-06-2414.615.3072.8873.6621.59
2019-06-2514.485.331-0.8901.9851.60
2019-06-2614.425.351-0.4141.7271.61
2019-06-2714.745.3882.2192.9821.62
2019-06-2814.515.413-1.5602.1031.62
2019-07-0114.95.4372.6881.9301.63
2019-07-0214.835.475-0.4703.0201.64
2019-07-0314.525.514-2.0903.2371.65
2019-07-0414.455.540-0.4822.2041.66
2019-07-0514.415.561-0.2771.7301.67
2019-07-0813.825.608-4.0944.0941.68
2019-07-0914.035.6421.5202.8941.69
2019-07-1013.825.671-1.4972.4951.70
2019-07-1114.015.6911.3751.7371.71
2019-07-1214.165.7291.0713.2121.72
2019-07-1514.35.7940.9895.4381.74
2019-07-1614.325.8090.1401.2591.74
2019-07-1714.445.8350.8382.1651.75
2019-07-1814.175.855-1.8701.6621.76
2019-07-1914.115.874-0.4231.6941.76
2019-07-2213.965.931-1.0634.8901.78
2019-07-2314.245.9822.0064.2261.79
2019-07-2414.476.0101.6152.3881.80
2019-07-2514.496.0220.1380.9681.81
2019-07-2614.736.0521.6562.4841.82
2019-07-2915.016.0921.9013.1231.83
2019-07-3015.356.1322.2653.1311.84
2019-07-3115.256.161-0.6512.3451.85
2019-08-0115.196.194-0.3932.5571.86
2019-08-0214.986.221-1.3822.1721.87
2019-08-0514.736.255-1.6692.7371.88
2019-08-0614.686.293-0.3393.1231.89
2019-08-0714.956.3331.8393.2021.90
2019-08-0815.436.3903.2114.4821.92
2019-08-0915.066.426-2.3982.8521.93
2019-08-1215.416.4642.3242.9881.94
2019-08-1315.146.485-1.7521.6221.95
2019-08-1415.516.5192.4442.6421.96
2019-08-1515.386.548-0.8382.2571.96
2019-08-1615.246.569-0.9101.6251.97
2019-08-1915.436.6051.2472.8221.98
2019-08-2015.46.636-0.1942.4631.99
2019-08-2115.536.6620.8442.0132.00
2019-08-2215.896.7162.3184.0572.01
2019-08-2316.166.7581.6993.0842.03
2019-08-2616.276.7970.6812.9082.04
2019-08-2716.466.8371.1682.8892.05
2019-08-2817.036.8983.4634.3132.07
2019-08-2916.656.938-2.2312.8772.08
2019-08-3016.376.979-1.6823.0032.09
2019-09-0216.487.0020.6721.6492.10
2019-09-0316.497.0310.0612.1242.11
2019-09-0416.297.065-1.2132.5472.12
2019-09-0516.57.1221.2894.1132.14
2019-09-0616.727.1551.3332.3642.15
2019-09-0916.617.183-0.6582.0332.15
2019-09-1016.457.220-0.9632.7092.17
2019-09-1115.987.263-2.8573.2222.18
2019-09-1216.297.2921.9402.1282.19
2019-09-1616.497.3421.2283.6832.20
2019-09-1717.467.4125.8824.7912.22
2019-09-1816.457.462-5.7853.6082.24
2019-09-1916.37.493-0.9122.3102.25
2019-09-2016.817.5503.1294.0492.26
2019-09-2317.047.5991.3683.4502.28
2019-09-2416.997.639-0.2932.8172.29
2019-09-2516.757.673-1.4132.4722.30
2019-09-2616.487.712-1.6122.8062.31
2019-09-2716.367.765-0.7283.9442.33
2019-09-3016.087.808-1.7113.1782.34
2019-10-0816.057.842-0.1872.5502.35
2019-10-0916.277.8681.3711.9312.36
2019-10-1016.637.9082.2132.8892.37
2019-10-1116.647.9280.0601.3832.38
2019-10-1416.557.969-0.5413.0052.39
2019-10-1516.168.013-2.3563.2632.40
2019-10-1616.088.032-0.4951.4232.41
2019-10-1716.078.051-0.0621.4302.42
2019-10-1815.868.086-1.3072.6142.43
2019-10-2115.648.124-1.3872.9632.44
2019-10-2215.938.1601.8542.6852.45
2019-10-2315.948.1820.0631.6952.45
2019-10-2415.778.202-1.0661.5062.46
2019-10-2515.948.2231.0781.5852.47
2019-10-2815.638.304-1.9456.2112.49
2019-10-2915.348.348-1.8553.3912.50
2019-10-3014.998.411-2.2825.0852.52
2019-10-3115.258.4501.7343.0692.54
2019-11-0115.378.4900.7873.1482.55
2019-11-0415.798.5362.7333.4482.56
2019-11-0515.928.5620.8231.9632.57
2019-11-0616.18.6111.1313.6432.58
2019-11-0716.138.6390.1862.1122.59
2019-11-0815.958.675-1.1162.6662.60
2019-11-1115.628.713-2.0692.9472.61
2019-11-1215.778.7360.9601.7292.62
2019-11-1315.458.779-2.0293.3612.63
2019-11-1415.388.801-0.4531.7482.64
2019-11-1515.548.8371.0402.7962.65
2019-11-1815.838.8881.8663.8612.67
2019-11-1915.898.9190.3792.2742.68
2019-11-2015.998.9450.6291.9512.68
2019-11-2116.28.9741.3132.1892.69
2019-11-2216.49.0211.2353.4572.71
2019-11-2516.589.0651.0983.1712.72
2019-11-2616.319.105-1.6282.9552.73
2019-11-2716.639.1441.9622.7592.74
2019-11-2816.579.172-0.3612.0442.75
2019-11-2916.359.229-1.3284.2252.77
2019-12-0216.569.2681.2842.8132.78
2019-12-0316.469.297-0.6042.1142.79
2019-12-0416.129.333-2.0662.6732.80
2019-12-0516.749.4073.8465.3352.82
2019-12-0616.779.4370.1792.0912.83
2019-12-0917.129.4892.0873.6372.85
2019-12-1017.189.5200.3502.2202.86
2019-12-1117.339.5460.8731.7462.86
2019-12-1217.359.5840.1152.6542.88
2019-12-1317.359.6270.0002.9972.89
2019-12-1617.699.6891.9604.2072.91
2019-12-1717.859.7390.9043.3352.92
2019-12-1817.599.768-1.4572.0172.93
2019-12-1917.659.8080.3412.6722.94
2019-12-2017.269.855-2.2103.2862.96
2019-12-2317.649.9562.2026.8952.99
2019-12-2418.410.0224.3084.2523.01
2019-12-2518.3910.070-0.0543.1523.02
2019-12-2618.4910.1080.5442.4473.03
2019-12-2719.210.1773.8404.3273.05
2019-12-3019.0410.248-0.8334.4793.07
2019-12-3119.5210.2962.5212.9413.09
2020-01-0220.2110.3743.5354.6623.11
2020-01-0320.1710.432-0.1983.4643.13
2020-01-0620.3410.5150.8434.8593.15
2020-01-0720.2410.570-0.4923.2943.17
2020-01-0820.4110.6480.8404.5453.19
2020-01-0920.3310.702-0.3923.2343.21
2020-01-1020.4210.7580.4433.2463.23
2020-01-1320.5310.8040.5392.6933.24
2020-01-1420.710.8410.8282.1433.25
2020-01-1520.3410.916-1.7394.4443.27
2020-01-1620.5510.9831.0323.8843.29
2020-01-1720.611.0260.2432.5303.31
2020-01-2020.3311.070-1.3112.6213.32
2020-01-2119.611.166-3.5915.8533.35
2020-01-2219.5711.221-0.1533.3673.37
2020-01-2317.8611.371-8.73810.0663.41
2020-02-0317.0411.494-4.5918.6793.45
2020-02-0416.8411.617-1.1748.7443.49
2020-02-0516.7611.662-0.4753.2663.50
2020-02-0617.411.7513.8196.1463.53
2020-02-0717.7211.8131.8394.1383.54
2020-02-101811.8961.5805.5873.57
2020-02-1118.0311.9400.1672.8893.58
2020-02-1218.7112.0113.7714.5483.60
2020-02-1318.6312.080-0.4284.4363.62
2020-02-1418.8512.1281.1813.0603.64
2020-02-1718.8312.193-0.1064.1913.66
2020-02-1818.2612.248-3.0273.5583.67
2020-02-1917.9112.288-1.9172.7383.69
2020-02-2018.2712.3222.0102.2333.70
2020-02-2118.0512.359-1.2042.4083.71
2020-02-2417.6412.430-2.2714.8753.73
2020-02-2517.112.489-3.0614.1383.75
2020-02-2616.8312.529-1.5792.8073.76
2020-02-2717.412.5933.3874.4563.78
2020-02-2816.5312.652-5.0004.2533.80
2020-03-0217.8312.7807.8648.6513.83
2020-03-0317.5412.853-1.6264.9923.86
2020-03-0417.8612.9121.8243.9343.87
2020-03-0518.4412.9763.2474.1433.89
2020-03-0617.9313.015-2.7662.6573.90
2020-03-0916.4213.095-8.4225.8003.93
2020-03-1016.513.1760.4875.9073.95
2020-03-1116.3613.205-0.8482.1213.96
2020-03-1215.9713.241-2.3842.7513.97
2020-03-1316.0413.3470.4387.8904.00
2020-03-1614.9713.455-6.6718.6664.04
2020-03-1715.413.5062.8724.0084.05
2020-03-1815.4913.5630.5844.4164.07
2020-03-1915.5813.6150.5814.0034.08
2020-03-2015.4113.683-1.0915.2634.10
2020-03-2314.3513.749-6.8795.5164.12
2020-03-2414.7913.8123.0665.1574.14
2020-03-2515.513.8774.8015.0034.16
2020-03-2615.4613.927-0.2583.8714.18
2020-03-2715.0813.985-2.4584.5924.20
2020-03-3014.8814.022-1.3263.0504.21
2020-03-3115.3514.0633.1593.1594.22
2020-04-0115.0414.096-2.0202.6714.23
2020-04-0215.7914.1714.9875.6524.25
2020-04-0315.9614.2171.0773.4834.27
2020-04-0716.1614.2451.2532.0684.27
2020-04-0816.0214.270-0.8661.8564.28
2020-04-0916.0814.2860.3751.2484.29
2020-04-1016.0514.315-0.1872.1144.29
2020-04-1316.1314.3650.4983.7384.31
2020-04-1416.3214.3941.1782.1704.32
2020-04-1516.214.413-0.7351.4094.32
2020-04-161614.440-1.2351.9754.33
2020-04-1716.0914.4700.5622.2504.34
2020-04-2016.114.4860.0621.1814.35
2020-04-2115.5914.537-3.1683.9134.36
2020-04-2215.9414.5932.2454.2334.38
2020-04-2316.2714.6422.0703.6394.39
2020-04-2415.9114.690-2.2133.5654.41
2020-04-2715.9714.7170.3772.0744.42
2020-04-2815.814.764-1.0643.5694.43
2020-04-2915.4314.811-2.3423.6714.44
2020-04-3016.2814.8905.5095.8334.47
2020-05-0616.6314.9372.1503.3784.48
2020-05-0716.7814.9860.9023.4884.50
2020-05-0817.0915.0231.8472.6224.51
2020-05-1117.5615.0942.7504.7984.53
2020-05-1217.4315.123-0.7402.0504.54
2020-05-1317.3115.151-0.6881.9514.55
2020-05-1417.0915.177-1.2711.7914.55
2020-05-1516.7615.225-1.9313.4524.57
2020-05-1816.6715.261-0.5372.5664.58
2020-05-1917.915.3647.3796.8994.61
2020-05-2018.0215.4280.6704.3024.63
2020-05-2117.9115.473-0.6102.9974.64
2020-05-2217.2315.543-3.7974.8584.66
2020-05-2517.4315.6011.1614.0054.68
2020-05-2617.915.6542.6973.5574.70
2020-05-2717.6515.684-1.3972.0674.71
2020-05-2817.5615.740-0.5103.7964.72
2020-05-2917.3415.791-1.2533.5314.74
2020-06-0117.915.8523.2304.0954.76
2020-06-0217.9115.8950.0562.8494.77
2020-06-0318.4715.9963.1276.5884.80
2020-06-0418.1816.029-1.5702.1664.81
2020-06-0518.5316.0781.9253.1904.82
2020-06-0818.7616.1401.2413.9404.84
2020-06-0918.4516.184-1.6522.8784.86
2020-06-1018.2916.229-0.8672.9274.87
2020-06-1118.5316.2981.3124.4834.89
2020-06-1218.416.333-0.7022.3214.90
2020-06-1518.0516.397-1.9024.2394.92
2020-06-1618.6316.4543.2133.6574.94
2020-06-1718.9816.4961.8792.6844.95
2020-06-1818.5716.558-2.1603.9524.97
2020-06-1918.5116.590-0.3232.1004.98
2020-06-2218.216.655-1.6754.2685.00
2020-06-2317.9716.693-1.2642.5825.01
2020-06-2418.0916.7260.6682.1705.02
2020-06-2917.7616.763-1.8242.4885.03
2020-06-3017.6816.799-0.4502.4215.04
2020-07-0118.5216.9164.7517.6365.07
2020-07-0219.3217.0134.3205.9945.10
2020-07-0319.1117.087-1.0874.6585.13
2020-07-0620.0517.1934.9196.3325.16
2020-07-0720.5317.3292.3947.9805.20
2020-07-0820.7517.3941.0723.7515.22
2020-07-0920.8817.4400.6272.6515.23
2020-07-1020.4217.545-2.2036.1305.26
2020-07-1320.5617.6000.6863.2325.28
2020-07-1420.3417.664-1.0703.7455.30
2020-07-1520.8917.7722.7046.2445.33
2020-07-1621.2417.9281.6758.8085.38
2020-07-1722.4518.0765.6977.9105.42
2020-07-2024.1518.2117.5726.6825.46
2020-07-2124.2418.3490.3736.8325.50
2020-07-2224.4318.4510.7845.0335.54
2020-07-2324.1918.542-0.9824.5035.56
2020-07-2422.0918.698-8.6818.4755.61
2020-07-2722.4518.7991.6305.3875.64
2020-07-2822.3718.855-0.3563.0295.66
2020-07-2923.2518.9763.9346.2585.69
2020-07-3023.419.0590.6454.2585.72
2020-07-3123.1319.151-1.1544.7445.75
2020-08-0323.4219.2411.2544.6265.77
2020-08-0423.8619.3281.8794.3555.80
2020-08-0524.6419.4753.2697.1675.84
2020-08-0625.1819.6162.1926.7375.88
2020-08-0725.3819.7660.7947.0695.93
2020-08-1026.819.9555.5958.4715.99
2020-08-1125.5720.079-4.5905.8216.02
2020-08-1225.6820.1990.4305.5926.06
2020-08-1326.120.3481.6366.8546.10
2020-08-1425.9120.425-0.7283.5636.13
2020-08-1726.4520.5352.0845.0176.16
2020-08-1825.9720.613-1.8153.5926.18
2020-08-1925.2820.686-2.6573.4666.21
2020-08-2025.2820.7530.0003.1656.23
2020-08-2125.3320.8750.1985.8156.26
2020-08-2425.7820.9581.7773.8696.29
2020-08-2525.9621.0390.6983.7246.31
2020-08-2626.1221.1250.6163.9296.34
2020-08-2726.5521.2081.6463.7906.36
2020-08-2827.821.3464.7085.9516.40
2020-08-3126.8821.432-3.3093.8496.43
2020-09-0127.3221.4921.6372.6046.45
2020-09-0226.3521.614-3.5515.5646.48
2020-09-0326.7721.7191.5944.7066.52
2020-09-0426.3921.776-1.4192.5786.53
2020-09-0725.4321.892-3.6385.4956.57
2020-09-0825.2921.975-0.5513.9326.59
2020-09-0923.922.053-5.4963.9156.62
2020-09-102422.1230.4183.5156.64
2020-09-1124.122.2140.4174.5426.66
2020-09-1424.5322.2751.7842.9466.68
2020-09-1525.2322.3882.8545.3816.72
2020-09-1625.3622.4550.5153.1716.74
2020-09-1725.622.5270.9463.3916.76
2020-09-1826.0922.6131.9143.9456.78
2020-09-2126.5722.6711.8402.6456.80
2020-09-2225.8422.750-2.7473.6516.83
2020-09-2326.522.8472.5544.4126.85
2020-09-2425.9222.908-2.1892.7926.87
2020-09-2525.5422.958-1.4662.3536.89
2020-09-2825.1523.030-1.5273.4466.91
2020-09-2925.0523.076-0.3982.1876.92
2020-09-3024.523.165-2.1964.3916.95
2020-10-0924.5823.2890.3276.0416.99
2020-10-1225.2123.3632.5633.4997.01
2020-10-1326.1123.4513.5704.0467.04
2020-10-1426.1123.5030.0002.4137.05
2020-10-1526.1123.5810.0003.6007.07
2020-10-1625.6723.651-1.6853.2557.10
2020-10-1925.723.7480.1174.5197.12
2020-10-202723.8905.0586.3047.17
2020-10-2126.4823.947-1.9262.5937.18
2020-10-2226.0524.057-1.6245.0607.22
2020-10-2325.624.135-1.7273.6477.24
2020-10-2624.8724.205-2.8523.3987.26
2020-10-272624.3284.5445.6697.30
2020-10-2828.624.56910.00010.1157.37
2020-10-2929.0124.6491.4343.3227.39
2020-10-3028.2724.756-2.5514.5167.43
2020-11-0229.1324.8803.0425.1297.46
2020-11-0330.3325.0044.1194.9097.50
2020-11-0430.3425.1420.0335.4407.54
2020-11-0531.0425.2272.3073.2967.57
2020-11-0632.7825.4275.6067.3137.63
2020-11-0933.925.6243.4176.9867.69
2020-11-1035.8625.7965.7825.7527.74
2020-11-1135.7525.903-0.3073.5977.77
2020-11-1235.526.014-0.6993.7487.80
2020-11-1334.326.174-3.3805.5777.85
2020-11-1634.926.3491.7496.0357.90
2020-11-1735.1926.5460.8316.7057.96
2020-11-1835.9226.7172.0745.7128.01
2020-11-1936.3326.8571.1414.6218.06
2020-11-2036.1926.934-0.3852.5608.08
2020-11-2337.327.1613.0677.3228.15
2020-11-2437.427.2790.2683.7808.18
2020-11-2536.127.520-3.4768.0218.26
2020-11-2635.6927.706-1.1366.2338.31
2020-11-2736.727.8522.8304.7918.36
2020-11-3035.127.962-4.3603.7608.39
2020-12-0135.5628.0741.3113.7618.42
2020-12-0234.7728.193-2.2224.1068.46
2020-12-0333.928.340-2.5025.2068.50
2020-12-0434.928.4702.9504.4848.54
2020-12-0734.528.535-1.1462.2648.56
2020-12-0834.9428.6191.2752.8708.59
2020-12-0935.3128.7151.0593.2638.61
2020-12-1034.6428.826-1.8973.8528.65
2020-12-1134.7228.9970.2315.9188.70
2020-12-1435.5929.1162.5064.0038.73
2020-12-1535.7229.2500.3654.4968.77
2020-12-1635.4529.349-0.7563.3598.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎